Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.1100 | 0 | +0.00(+0.00%) | |||
May 29, 2023 | 0.1100 | 0 | +0.00(+0.00%) | |||
May 26, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,011 | -0.01(-8.33%) |
May 25, 2023 | 0.1050 | 0.1300 | 0.1050 | 0.1200 | 62,134 | +0.03(+33.33%) |
May 23, 2023 | 0.0900 | 500 | -0.01(-14.29%) | |||
May 19, 2023 | 0.1050 | 0 | -0.01(-4.55%) | |||
May 18, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 45,500 | +0.00(+0.00%) |
May 17, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 21,000 | -0.01(-8.33%) |
May 16, 2023 | 0.1300 | 0.1300 | 0.1150 | 0.1200 | 62,656 | -0.01(-4.00%) |
May 15, 2023 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 23,500 | -0.02(-10.71%) |
May 12, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 15,500 | +0.00(+0.00%) |
May 11, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 18,100 | -0.01(-6.67%) |
May 10, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 36,000 | -0.01(-6.25%) |
May 09, 2023 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 28,550 | +0.00(+0.00%) |
May 08, 2023 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 91,200 | -0.01(-5.88%) |
May 05, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 6,500 | -0.01(-5.56%) |
May 04, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 8,375 | +0.00(+0.00%) |
May 03, 2023 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 103,000 | +0.03(+20.00%) |
May 02, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 4,000 | -0.01(-6.25%) |
May 01, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 16,500 | -0.02(-11.11%) |
Apr 28, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 67,500 | +0.01(+5.88%) |
Apr 27, 2023 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 37,917 | +0.01(+6.25%) |
Apr 26, 2023 | 0.1500 | 0.1700 | 0.1500 | 0.1600 | 89,540 | +0.02(+14.29%) |
Apr 25, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 12,500 | -0.01(-6.67%) |
Apr 24, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | +0.00(+0.00%) |
Apr 21, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 29,000 | -0.01(-6.25%) |
Apr 20, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 27,000 | +0.01(+6.67%) |
Apr 19, 2023 | 0.1300 | 0.1700 | 0.1300 | 0.1500 | 115,500 | +0.02(+15.38%) |
Apr 18, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,000 | -0.01(-7.14%) |
Apr 17, 2023 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 40,000 | +0.02(+12.00%) |
Apr 14, 2023 | 0.1400 | 0.1600 | 0.1250 | 0.1250 | 132,100 | -0.01(-3.85%) |
Apr 13, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 40,000 | +0.01(+4.00%) |
Apr 11, 2023 | 0.1250 | 0 | +0.02(+25.00%) | |||
Apr 10, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 9,000 | -0.01(-9.09%) |
Apr 06, 2023 | 0.1100 | 0 | +0.02(+22.22%) | |||
Apr 05, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 20,000 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,500 | +0.00(+0.00%) |
Apr 03, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.00(+0.00%) |
Mar 31, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 9,255 | -0.01(-10.00%) |
Mar 30, 2023 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 27,482 | +0.00(+0.00%) |
Mar 29, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | -0.01(-9.09%) |
Mar 28, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 13,000 | +0.00(+0.00%) |
Mar 27, 2023 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 24,000 | +0.01(+15.79%) |
Mar 24, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 20,800 | +0.01(+5.56%) |
Mar 23, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 28,500 | +0.00(+0.00%) |
Mar 22, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | -0.01(-5.26%) |
Mar 20, 2023 | 0.0950 | 750 | +0.00(+0.00%) | |||
Mar 16, 2023 | 0.0950 | 0 | -0.01(-5.00%) | |||
Mar 15, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 37,000 | +0.00(+0.00%) |
Mar 14, 2023 | 0.0900 | 0.1000 | 0.1000 | 0.1000 | 15,975 | +0.00(+0.00%) |
Mar 13, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 15,000 | +0.00(+0.00%) |
Mar 10, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 75,000 | +0.00(+0.00%) |
Mar 09, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,000 | +0.01(+11.11%) |
Mar 07, 2023 | 0.0900 | 0 | +0.00(+0.00%) | |||
Mar 06, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | -0.01(-5.26%) |
Mar 03, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 33,000 | +0.01(+5.56%) |
Mar 02, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 11,000 | +0.00(+0.00%) |