Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,875 | +0.01(+16.67%) |
May 30, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 84,000 | +0.00(+0.00%) |
May 29, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 186,000 | +0.00(+0.00%) |
May 28, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | -0.01(-14.29%) |
May 27, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 114,000 | +0.00(+0.00%) |
May 24, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 45,000 | +0.00(+0.00%) |
May 23, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 31,200 | +0.00(+0.00%) |
May 22, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 59,750 | +0.00(+0.00%) |
May 21, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,913 | +0.00(+0.00%) |
May 17, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 46,000 | -0.00(-12.50%) |
May 13, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
May 07, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
May 06, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 123,000 | +0.00(+0.00%) |
May 02, 2024 | 0.0350 | 0 | -0.00(-12.50%) | |||
Apr 30, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Apr 25, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
Apr 24, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 61,000 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,332 | -0.00(-12.50%) |
Apr 19, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Apr 16, 2024 | 0.0400 | 300 | +0.00(+0.00%) | |||
Apr 15, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 231,150 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,000 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 49,150 | +0.00(+14.29%) |
Apr 09, 2024 | 0.0350 | 0 | -0.00(-12.50%) | |||
Apr 08, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 27,000 | +0.00(+14.29%) |
Apr 05, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 60,000 | -0.00(-12.50%) |
Apr 04, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 14,500 | +0.00(+14.29%) |
Apr 03, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 108,155 | +0.01(+16.67%) |
Apr 02, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 146,000 | -0.01(-14.29%) |
Mar 25, 2024 | 0.0350 | 80 | +0.00(+0.00%) | |||
Mar 22, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 17,000 | -0.00(-12.50%) |
Mar 13, 2024 | 0.0400 | 500 | +0.01(+33.33%) | |||
Mar 12, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 14,000 | -0.01(-14.29%) |
Mar 05, 2024 | 0.0350 | 0 | -0.00(-12.50%) |