Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 3,000 | -0.01(-5.26%) |
May 30, 2018 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 10,500 | +0.01(+5.56%) |
May 25, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-5.26%) | |
May 24, 2018 | 0.1950 | 0.1950 | 0.1850 | 0.1900 | 19,000 | -0.01(-2.56%) |
May 23, 2018 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 6,000 | +0.00(+0.00%) |
May 22, 2018 | 0.1900 | 0.1950 | 0.1800 | 0.1950 | 8,000 | +0.01(+2.63%) |
May 18, 2018 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
May 17, 2018 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 10,000 | -0.01(-2.56%) |
May 15, 2018 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.01(+2.63%) | |
May 14, 2018 | 0.1950 | 0.1950 | 0.1850 | 0.1900 | 30,300 | +0.02(+11.76%) |
May 10, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.01(-5.56%) | |
May 09, 2018 | 0.1700 | 0.1800 | 0.1650 | 0.1800 | 118,800 | +0.01(+2.86%) |
May 08, 2018 | 0.2000 | 0.2000 | 0.1700 | 0.1750 | 261,140 | -0.02(-10.26%) |
May 07, 2018 | 0.1900 | 0.2000 | 0.1900 | 0.1950 | 8,500 | -0.01(-2.50%) |
May 04, 2018 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 27,500 | +0.01(+2.56%) |
May 03, 2018 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 1,699 | +0.00(+0.00%) |
May 01, 2018 | 0.1950 | 0.1950 | 0.1950 | 50 | -0.01(-2.50%) | |
Apr 30, 2018 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 13,000 | +0.02(+8.11%) |
Apr 27, 2018 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 56,500 | -0.01(-2.63%) |
Apr 25, 2018 | 0.1900 | 0.1900 | 0.1900 | 200 | -0.01(-2.56%) | |
Apr 24, 2018 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 134,100 | -0.01(-2.50%) |
Apr 23, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,500 | +0.00(+0.00%) |
Apr 19, 2018 | 0.2000 | 0.2000 | 0.2000 | 261 | +0.00(+0.00%) | |
Apr 18, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | +0.00(+0.00%) |
Apr 17, 2018 | 0.2200 | 0.2200 | 0.1950 | 0.2000 | 23,400 | -0.03(-13.04%) |
Apr 16, 2018 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,060 | +0.00(+0.00%) |
Apr 13, 2018 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,000 | +0.02(+6.98%) |
Apr 12, 2018 | 0.2300 | 0.2300 | 0.2150 | 0.2150 | 58,200 | +0.00(+0.00%) |
Apr 11, 2018 | 0.2000 | 0.2200 | 0.2000 | 0.2150 | 40,100 | +0.02(+10.26%) |
Apr 10, 2018 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 5,000 | -0.01(-2.50%) |
Apr 09, 2018 | 0.1950 | 0.2200 | 0.1950 | 0.2000 | 32,200 | +0.01(+5.26%) |
Apr 05, 2018 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Apr 04, 2018 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 29,491 | +0.00(+0.00%) |
Apr 03, 2018 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 23,500 | -0.01(-2.56%) |
Apr 02, 2018 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 20,950 | +0.00(+0.00%) |
Mar 29, 2018 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.01(+2.63%) | |
Mar 28, 2018 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 14,000 | -0.02(-11.63%) |
Mar 27, 2018 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 33,200 | +0.02(+10.26%) |
Mar 26, 2018 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 4,000 | -0.01(-7.14%) |
Mar 23, 2018 | 0.2125 | 0.2150 | 0.2000 | 0.2100 | 66,200 | -0.01(-2.33%) |
Mar 22, 2018 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 40,549 | +0.00(+0.00%) |
Mar 21, 2018 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 6,100 | -0.01(-4.44%) |
Mar 20, 2018 | 0.2200 | 0.2250 | 0.2150 | 0.2250 | 10,000 | +0.00(+0.00%) |
Mar 19, 2018 | 0.2200 | 0.2350 | 0.2200 | 0.2250 | 68,000 | +0.01(+2.27%) |
Mar 16, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,150 | -0.01(-6.38%) |
Mar 15, 2018 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 5,300 | +0.00(+0.00%) |
Mar 14, 2018 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 29,037 | +0.01(+4.44%) |
Mar 13, 2018 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 2,500 | -0.01(-2.17%) |
Mar 12, 2018 | 0.2350 | 0.2350 | 0.2200 | 0.2300 | 24,925 | -0.00(-2.13%) |
Mar 09, 2018 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 457,500 | -0.01(-4.08%) |
Mar 08, 2018 | 0.2300 | 0.2450 | 0.2100 | 0.2450 | 18,000 | +0.01(+2.08%) |
Mar 07, 2018 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 7,050 | +0.01(+6.67%) |
Mar 06, 2018 | 0.2150 | 0.2250 | 0.2150 | 0.2250 | 16,660 | +0.01(+4.65%) |
Mar 05, 2018 | 0.2100 | 0.2200 | 0.2000 | 0.2150 | 33,585 | -0.01(-2.27%) |
Mar 02, 2018 | 0.2100 | 0.2200 | 0.2000 | 0.2200 | 62,500 | +0.01(+4.76%) |