Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.9700 | 0.9700 | 0.9500 | 0.9700 | 16,500 | -0.03(-3.00%) |
May 26, 2017 | 1.000 | 1.000 | 1.000 | 0 | +0.03(+3.09%) | |
May 23, 2017 | 0.9700 | 0.9700 | 0.9700 | 250 | +0.00(+0.00%) | |
May 17, 2017 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.00(+0.00%) | |
May 09, 2017 | 0.9700 | 0.9700 | 0.9700 | 0 | -0.01(-1.02%) | |
May 08, 2017 | 0.9000 | 0.9800 | 0.8900 | 0.9800 | 3,500 | -0.02(-2.00%) |
May 05, 2017 | 1.000 | 1.000 | 0.9100 | 1.000 | 7,000 | -0.01(-0.99%) |
Apr 28, 2017 | 1.010 | 1.010 | 1.010 | 0 | -0.01(-0.98%) | |
Apr 27, 2017 | 1.000 | 1.020 | 1.000 | 1.020 | 3,800 | -0.01(-0.97%) |
Apr 26, 2017 | 0.9300 | 1.030 | 0.9300 | 1.030 | 5,000 | +0.00(+0.00%) |
Apr 24, 2017 | 1.030 | 1.030 | 1.030 | 0 | +0.01(+0.98%) | |
Apr 21, 2017 | 0.9600 | 1.030 | 0.9100 | 1.020 | 15,200 | -0.01(-0.97%) |
Apr 20, 2017 | 1.030 | 1.030 | 1.030 | 1.030 | 600 | +0.00(+0.00%) |
Apr 19, 2017 | 1.000 | 1.050 | 1.000 | 1.030 | 34,300 | +0.01(+0.98%) |
Apr 18, 2017 | 1.060 | 1.060 | 1.000 | 1.020 | 24,000 | -0.03(-2.86%) |
Apr 17, 2017 | 1.050 | 1.050 | 1.050 | 1.050 | 14,150 | +0.01(+0.96%) |
Apr 13, 2017 | 1.000 | 1.040 | 1.000 | 1.040 | 5,280 | +0.06(+6.12%) |
Apr 12, 2017 | 0.9800 | 1.010 | 0.9800 | 0.9800 | 5,100 | -0.07(-6.67%) |
Apr 11, 2017 | 1.000 | 1.100 | 1.000 | 1.050 | 18,300 | +0.04(+3.96%) |
Apr 10, 2017 | 1.010 | 1.090 | 1.010 | 1.010 | 1,900 | -0.08(-7.34%) |
Apr 07, 2017 | 1.070 | 1.090 | 1.000 | 1.090 | 1,100 | +0.03(+2.83%) |
Apr 06, 2017 | 1.060 | 1.060 | 1.060 | 1.060 | 300 | -0.01(-0.93%) |
Apr 05, 2017 | 1.000 | 1.070 | 1.000 | 1.070 | 13,807 | -0.03(-2.73%) |
Apr 04, 2017 | 1.050 | 1.100 | 1.050 | 1.100 | 7,400 | +0.00(+0.00%) |
Mar 30, 2017 | 1.100 | 1.100 | 1.100 | 0 | +0.05(+4.76%) | |
Mar 29, 2017 | 1.050 | 1.170 | 1.040 | 1.050 | 62,590 | +0.05(+5.00%) |
Mar 28, 2017 | 1.100 | 1.150 | 0.9900 | 1.000 | 29,320 | +0.01(+1.01%) |
Mar 27, 2017 | 1.000 | 1.050 | 0.9900 | 0.9900 | 26,380 | -0.25(-20.16%) |
Mar 17, 2017 | 1.240 | 1.240 | 1.240 | 0 | +0.29(+30.53%) | |
Mar 16, 2017 | 1.000 | 1.050 | 0.9500 | 0.9500 | 25,700 | -0.13(-12.04%) |
Mar 15, 2017 | 1.080 | 1.080 | 1.080 | 1.080 | 100 | +0.00(+0.00%) |
Mar 14, 2017 | 1.070 | 1.080 | 1.070 | 1.080 | 4,000 | -0.01(-0.92%) |
Mar 13, 2017 | 1.010 | 1.090 | 1.010 | 1.090 | 9,745 | -0.01(-0.91%) |
Mar 10, 2017 | 1.100 | 1.100 | 1.100 | 1.100 | 250 | +0.09(+8.91%) |
Mar 09, 2017 | 1.020 | 1.020 | 1.010 | 1.010 | 4,919 | -0.14(-12.17%) |
Mar 08, 2017 | 1.100 | 1.150 | 1.100 | 1.150 | 6,500 | -0.04(-3.36%) |
Mar 07, 2017 | 1.180 | 1.190 | 1.050 | 1.190 | 8,096 | +0.00(+0.00%) |
Mar 06, 2017 | 1.050 | 1.190 | 1.050 | 1.190 | 13,400 | -0.06(-4.80%) |
Mar 02, 2017 | 1.250 | 1.250 | 1.250 | 0 | +0.02(+1.63%) |