Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 6,500 | +0.00(+0.00%) |
May 30, 2018 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 22,500 | +0.00(+0.00%) |
May 29, 2018 | 0.3150 | 0.3150 | 0.3000 | 0.3000 | 10,500 | -0.02(-4.76%) |
May 28, 2018 | 0.3200 | 0.3200 | 0.3100 | 0.3150 | 28,000 | -0.02(-4.55%) |
May 25, 2018 | 0.3150 | 0.3300 | 0.3150 | 0.3300 | 11,500 | +0.02(+6.45%) |
May 24, 2018 | 0.3400 | 0.3400 | 0.3200 | 0.3100 | 24,400 | -0.02(-6.06%) |
May 23, 2018 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 4,180 | +0.01(+1.54%) |
May 22, 2018 | 0.3300 | 0.3400 | 0.3250 | 0.3250 | 75,700 | +0.03(+8.33%) |
May 18, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.05(-14.29%) | |
May 17, 2018 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 87,000 | +0.02(+6.06%) |
May 16, 2018 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 6,000 | +0.01(+3.13%) |
May 15, 2018 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,500 | +0.01(+1.59%) |
May 14, 2018 | 0.3300 | 0.3300 | 0.3150 | 0.3150 | 23,250 | -0.02(-4.55%) |
May 11, 2018 | 0.3400 | 0.3400 | 0.3150 | 0.3300 | 47,000 | -0.01(-4.35%) |
May 10, 2018 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 4,000 | -0.01(-1.43%) |
May 09, 2018 | 0.3350 | 0.3500 | 0.3350 | 0.3500 | 60,000 | +0.02(+6.06%) |
May 08, 2018 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 4,500 | -0.02(-5.71%) |
May 07, 2018 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 11,500 | -0.01(-1.41%) |
May 03, 2018 | 0.3550 | 0.3550 | 0.3550 | 0 | -0.01(-1.39%) | |
May 02, 2018 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 107,050 | +0.01(+2.86%) |
May 01, 2018 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,450 | -0.01(-2.78%) |
Apr 30, 2018 | 0.3250 | 0.3600 | 0.3250 | 0.3600 | 15,500 | +0.00(+0.00%) |
Apr 25, 2018 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.03(+9.09%) | |
Apr 24, 2018 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 500 | -0.01(-2.94%) |
Apr 23, 2018 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | 13,500 | -0.01(-2.86%) |
Apr 19, 2018 | 0.3500 | 0.3500 | 0.3500 | 150 | +0.00(+0.00%) | |
Apr 18, 2018 | 0.3450 | 0.3550 | 0.3450 | 0.3500 | 127,269 | +0.02(+6.06%) |
Apr 17, 2018 | 0.3300 | 0.3500 | 0.3100 | 0.3300 | 325,410 | -0.01(-1.49%) |
Apr 16, 2018 | 0.3500 | 0.3500 | 0.3300 | 0.3350 | 214,437 | -0.01(-4.29%) |
Apr 13, 2018 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 25,000 | +0.02(+6.06%) |
Apr 12, 2018 | 0.3800 | 0.3800 | 0.3300 | 0.3300 | 20,170 | -0.05(-13.16%) |
Apr 10, 2018 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.03(+8.57%) | |
Apr 09, 2018 | 0.3300 | 0.3800 | 0.3300 | 0.3500 | 66,900 | +0.01(+2.94%) |
Apr 06, 2018 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 7,000 | -0.01(-2.86%) |
Apr 05, 2018 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 48,000 | +0.03(+11.11%) |
Apr 04, 2018 | 0.3600 | 0.3600 | 0.3150 | 0.3150 | 143,905 | -0.07(-18.18%) |
Apr 03, 2018 | 0.3400 | 0.3850 | 0.3250 | 0.3850 | 5,000 | +0.02(+4.05%) |
Apr 02, 2018 | 0.3650 | 0.3700 | 0.3650 | 0.3700 | 20,500 | -0.02(-3.90%) |
Mar 29, 2018 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.03(+6.94%) | |
Mar 28, 2018 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 10,925 | +0.01(+1.41%) |
Mar 27, 2018 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 6,128 | -0.02(-4.05%) |
Mar 26, 2018 | 0.3650 | 0.3700 | 0.3350 | 0.3700 | 46,500 | +0.01(+2.78%) |
Mar 23, 2018 | 0.3800 | 0.3900 | 0.3550 | 0.3600 | 172,066 | -0.03(-6.49%) |
Mar 22, 2018 | 0.4450 | 0.4450 | 0.3850 | 0.3850 | 27,315 | -0.02(-3.75%) |
Mar 21, 2018 | 0.4050 | 0.4050 | 0.4000 | 0.4000 | 43,400 | -0.04(-9.09%) |
Mar 20, 2018 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 352,500 | -0.01(-2.22%) |
Mar 19, 2018 | 0.4450 | 0.4500 | 0.4400 | 0.4500 | 53,500 | +0.03(+7.14%) |
Mar 16, 2018 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | 21,700 | +0.05(+15.07%) |
Mar 15, 2018 | 0.4250 | 0.4250 | 0.3650 | 0.3650 | 29,500 | -0.08(-17.05%) |
Mar 13, 2018 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.03(+6.02%) | |
Mar 12, 2018 | 0.4300 | 0.4300 | 0.4150 | 0.4150 | 5,640 | -0.02(-3.49%) |
Mar 09, 2018 | 0.4350 | 0.4350 | 0.4300 | 0.4300 | 11,230 | -0.01(-2.27%) |
Mar 08, 2018 | 0.4550 | 0.4550 | 0.4400 | 0.4400 | 16,200 | +0.01(+2.33%) |
Mar 07, 2018 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 22,400 | -0.03(-6.52%) |
Mar 05, 2018 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.03(+6.98%) | |
Mar 02, 2018 | 0.3700 | 0.4300 | 0.3600 | 0.4300 | 52,796 | +0.05(+13.16%) |