Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.7300 | 0.7900 | 0.7200 | 0.7600 | 92,296 | +0.03(+4.11%) |
May 28, 2020 | 0.7300 | 0.7300 | 0.6900 | 0.7300 | 42,360 | +0.03(+4.29%) |
May 27, 2020 | 0.6500 | 0.7300 | 0.6500 | 0.7000 | 231,713 | +0.07(+11.11%) |
May 26, 2020 | 0.6500 | 0.6500 | 0.6200 | 0.6300 | 78,500 | -0.01(-1.56%) |
May 25, 2020 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 30,458 | +0.01(+1.59%) |
May 22, 2020 | 0.6400 | 0.6400 | 0.6200 | 0.6300 | 21,830 | +0.01(+1.61%) |
May 21, 2020 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 45,588 | -0.01(-1.59%) |
May 20, 2020 | 0.6200 | 0.6400 | 0.6100 | 0.6300 | 113,055 | +0.00(+0.00%) |
May 19, 2020 | 0.6100 | 0.6300 | 0.6100 | 0.6300 | 77,840 | +0.03(+5.00%) |
May 15, 2020 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.02(-3.23%) | |
May 14, 2020 | 0.6400 | 0.6400 | 0.6000 | 0.6200 | 176,583 | -0.02(-3.13%) |
May 13, 2020 | 0.6400 | 0.6400 | 0.5900 | 0.6400 | 292,605 | +0.01(+1.59%) |
May 12, 2020 | 0.6400 | 0.6500 | 0.6300 | 0.6300 | 80,520 | +0.01(+1.61%) |
May 11, 2020 | 0.5600 | 0.6700 | 0.5600 | 0.6200 | 442,864 | +0.06(+10.71%) |
May 08, 2020 | 0.5500 | 0.5600 | 0.5400 | 0.5600 | 47,700 | +0.00(+0.00%) |
May 07, 2020 | 0.5600 | 0.5600 | 0.5500 | 0.5600 | 58,891 | +0.05(+9.80%) |
May 06, 2020 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 38,232 | -0.01(-1.92%) |
May 05, 2020 | 0.5300 | 0.5400 | 0.5100 | 0.5200 | 454,093 | -0.01(-1.89%) |
May 04, 2020 | 0.5500 | 0.5500 | 0.5200 | 0.5300 | 491,693 | +0.01(+1.92%) |
May 01, 2020 | 0.5600 | 0.5600 | 0.5200 | 0.5200 | 202,259 | -0.03(-5.45%) |
Apr 30, 2020 | 0.5900 | 0.5900 | 0.5300 | 0.5500 | 223,152 | -0.03(-5.17%) |
Apr 29, 2020 | 0.6000 | 0.6100 | 0.5800 | 0.5800 | 116,639 | -0.02(-3.33%) |
Apr 28, 2020 | 0.6000 | 0.6200 | 0.6000 | 0.6000 | 61,216 | +0.00(+0.00%) |
Apr 27, 2020 | 0.5900 | 0.6000 | 0.5800 | 0.6000 | 104,587 | +0.02(+3.45%) |
Apr 24, 2020 | 0.5700 | 0.5900 | 0.5600 | 0.5800 | 76,725 | +0.01(+1.75%) |
Apr 23, 2020 | 0.5900 | 0.6000 | 0.5600 | 0.5700 | 216,995 | -0.02(-3.39%) |
Apr 22, 2020 | 0.5800 | 0.5900 | 0.5500 | 0.5900 | 153,313 | +0.01(+1.72%) |
Apr 21, 2020 | 0.5500 | 0.5800 | 0.5400 | 0.5800 | 104,728 | +0.04(+7.41%) |
Apr 20, 2020 | 0.5600 | 0.5700 | 0.5400 | 0.5400 | 486,203 | -0.02(-3.57%) |
Apr 17, 2020 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 62,457 | -0.01(-1.75%) |
Apr 16, 2020 | 0.5400 | 0.6400 | 0.5400 | 0.5700 | 402,620 | +0.05(+9.62%) |
Apr 15, 2020 | 0.5100 | 0.5500 | 0.5100 | 0.5200 | 1,162,649 | +0.04(+8.33%) |
Apr 14, 2020 | 0.4650 | 0.5200 | 0.4650 | 0.4800 | 201,646 | +0.02(+4.35%) |
Apr 13, 2020 | 0.4800 | 0.4900 | 0.4500 | 0.4600 | 58,950 | +0.01(+2.22%) |
Apr 09, 2020 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 160,075 | -0.02(-4.26%) |
Apr 07, 2020 | 0.5000 | 0.5000 | 0.4550 | 0.4700 | 166,400 | -0.03(-6.00%) |
Apr 06, 2020 | 0.4900 | 0.5000 | 0.4550 | 0.5000 | 80,680 | +0.04(+9.89%) |
Apr 03, 2020 | 0.4700 | 0.4700 | 0.4300 | 0.4550 | 82,785 | -0.04(-9.00%) |
Apr 02, 2020 | 0.4300 | 0.5000 | 0.4300 | 0.5000 | 72,550 | +0.07(+16.28%) |
Apr 01, 2020 | 0.4150 | 0.4700 | 0.4100 | 0.4300 | 87,910 | +0.01(+2.38%) |
Mar 31, 2020 | 0.3850 | 0.4200 | 0.3850 | 0.4200 | 108,240 | +0.02(+6.33%) |
Mar 30, 2020 | 0.3500 | 0.3950 | 0.3450 | 0.3950 | 35,517 | +0.05(+12.86%) |
Mar 27, 2020 | 0.3200 | 0.3500 | 0.3000 | 0.3500 | 36,000 | +0.03(+9.37%) |
Mar 26, 2020 | 0.3600 | 0.3600 | 0.3100 | 0.3200 | 88,514 | -0.03(-8.57%) |
Mar 25, 2020 | 0.2650 | 0.3600 | 0.2600 | 0.3500 | 142,382 | +0.08(+29.63%) |
Mar 24, 2020 | 0.2650 | 0.2950 | 0.2650 | 0.2700 | 197,845 | +0.03(+10.20%) |
Mar 23, 2020 | 0.2500 | 0.2600 | 0.2450 | 0.2450 | 25,500 | -0.01(-2.00%) |
Mar 20, 2020 | 0.2800 | 0.2900 | 0.2500 | 0.2500 | 98,000 | -0.01(-3.85%) |
Mar 19, 2020 | 0.2650 | 0.3100 | 0.2550 | 0.2600 | 166,190 | +0.00(+0.00%) |
Mar 18, 2020 | 0.2700 | 0.3150 | 0.2500 | 0.2600 | 114,077 | +0.00(+0.00%) |
Mar 17, 2020 | 0.2550 | 0.2650 | 0.2500 | 0.2600 | 64,551 | +0.01(+4.00%) |
Mar 16, 2020 | 0.2800 | 0.2800 | 0.2300 | 0.2500 | 96,914 | -0.05(-16.67%) |
Mar 13, 2020 | 0.3200 | 0.3200 | 0.2850 | 0.3000 | 27,900 | +0.02(+7.14%) |
Mar 12, 2020 | 0.3300 | 0.3400 | 0.2400 | 0.2800 | 315,841 | -0.05(-15.15%) |
Mar 11, 2020 | 0.3700 | 0.3900 | 0.3300 | 0.3300 | 78,085 | -0.02(-7.04%) |
Mar 10, 2020 | 0.3400 | 0.3650 | 0.3400 | 0.3550 | 60,190 | +0.01(+1.43%) |
Mar 09, 2020 | 0.3750 | 0.3800 | 0.3100 | 0.3500 | 191,490 | -0.06(-13.58%) |
Mar 06, 2020 | 0.4300 | 0.4400 | 0.4000 | 0.4050 | 142,270 | -0.02(-5.81%) |
Mar 05, 2020 | 0.4500 | 0.4550 | 0.4300 | 0.4300 | 30,300 | -0.02(-4.44%) |
Mar 04, 2020 | 0.4400 | 0.4500 | 0.4350 | 0.4500 | 64,150 | +0.02(+3.45%) |
Mar 03, 2020 | 0.4700 | 0.4700 | 0.4350 | 0.4350 | 45,898 | -0.03(-7.45%) |