Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 2.500 | 2.630 | 2.435 | 2.570 | 67,067 | +0.03(+1.18%) |
May 30, 2023 | 2.590 | 2.590 | 2.450 | 2.540 | 37,208 | -0.04(-1.55%) |
May 29, 2023 | 2.510 | 2.590 | 2.500 | 2.580 | 9,705 | +0.07(+2.79%) |
May 26, 2023 | 2.590 | 2.590 | 2.500 | 2.510 | 22,828 | -0.03(-1.18%) |
May 25, 2023 | 2.560 | 2.580 | 2.540 | 2.540 | 4,625 | +0.01(+0.40%) |
May 24, 2023 | 2.630 | 2.630 | 2.530 | 2.530 | 11,065 | -0.10(-3.80%) |
May 23, 2023 | 2.530 | 2.710 | 2.490 | 2.630 | 51,678 | +0.15(+6.05%) |
May 19, 2023 | 2.480 | 0 | +0.02(+0.81%) | |||
May 18, 2023 | 2.470 | 2.500 | 2.460 | 2.460 | 4,332 | -0.03(-1.20%) |
May 17, 2023 | 2.440 | 2.500 | 2.430 | 2.490 | 167,793 | +0.04(+1.63%) |
May 16, 2023 | 2.630 | 2.630 | 2.430 | 2.450 | 67,867 | -0.18(-6.84%) |
May 15, 2023 | 2.700 | 2.750 | 2.630 | 2.630 | 15,592 | -0.07(-2.59%) |
May 12, 2023 | 2.590 | 2.710 | 2.590 | 2.700 | 31,800 | +0.08(+3.05%) |
May 11, 2023 | 2.700 | 2.700 | 2.620 | 2.620 | 59,137 | -0.09(-3.32%) |
May 10, 2023 | 2.750 | 2.750 | 2.600 | 2.710 | 33,355 | -0.01(-0.37%) |
May 09, 2023 | 2.545 | 2.760 | 2.520 | 2.720 | 87,500 | +0.19(+7.51%) |
May 08, 2023 | 2.490 | 2.570 | 2.490 | 2.530 | 28,891 | -0.01(-0.39%) |
May 05, 2023 | 2.435 | 2.550 | 2.435 | 2.540 | 23,308 | +0.10(+4.10%) |
May 04, 2023 | 2.370 | 2.440 | 2.370 | 2.440 | 28,907 | +0.06(+2.52%) |
May 03, 2023 | 2.530 | 2.540 | 2.370 | 2.380 | 72,891 | -0.22(-8.46%) |
May 02, 2023 | 2.470 | 2.600 | 2.430 | 2.600 | 27,092 | +0.13(+5.26%) |
May 01, 2023 | 2.610 | 2.670 | 2.470 | 2.470 | 41,684 | -0.27(-9.85%) |
Apr 28, 2023 | 2.450 | 2.740 | 2.450 | 2.740 | 196,347 | +0.30(+12.30%) |
Apr 27, 2023 | 2.410 | 2.470 | 2.410 | 2.440 | 37,127 | +0.05(+2.09%) |
Apr 26, 2023 | 2.380 | 2.490 | 2.350 | 2.390 | 87,706 | +0.03(+1.27%) |
Apr 25, 2023 | 2.400 | 2.400 | 2.340 | 2.360 | 46,413 | +0.02(+0.85%) |
Apr 24, 2023 | 2.360 | 2.370 | 2.330 | 2.340 | 43,175 | -0.02(-0.85%) |
Apr 21, 2023 | 2.440 | 2.440 | 2.340 | 2.360 | 112,618 | -0.05(-2.07%) |
Apr 20, 2023 | 2.570 | 2.570 | 2.390 | 2.410 | 69,718 | -0.02(-0.82%) |
Apr 19, 2023 | 2.480 | 2.520 | 2.430 | 2.430 | 26,216 | -0.13(-5.08%) |
Apr 18, 2023 | 2.460 | 2.560 | 2.410 | 2.560 | 65,473 | +0.07(+2.81%) |
Apr 17, 2023 | 2.740 | 2.740 | 2.490 | 2.490 | 33,061 | -0.21(-7.78%) |
Apr 14, 2023 | 2.730 | 2.730 | 2.580 | 2.700 | 15,132 | -0.04(-1.46%) |
Apr 13, 2023 | 2.580 | 2.740 | 2.570 | 2.740 | 43,304 | +0.16(+6.20%) |
Apr 12, 2023 | 2.700 | 2.700 | 2.560 | 2.580 | 10,633 | -0.06(-2.27%) |
Apr 11, 2023 | 2.710 | 2.710 | 2.620 | 2.640 | 23,457 | -0.04(-1.49%) |
Apr 10, 2023 | 2.600 | 2.680 | 2.555 | 2.680 | 11,903 | +0.05(+1.90%) |
Apr 06, 2023 | 2.630 | 0 | -0.09(-3.31%) | |||
Apr 05, 2023 | 3.070 | 3.070 | 2.700 | 2.720 | 19,392 | -0.25(-8.42%) |
Apr 04, 2023 | 2.920 | 2.970 | 2.740 | 2.970 | 59,281 | +0.00(+0.00%) |
Apr 03, 2023 | 3.040 | 3.080 | 2.920 | 2.970 | 43,047 | -0.11(-3.57%) |
Mar 31, 2023 | 2.940 | 3.170 | 2.840 | 3.080 | 307,077 | +0.12(+4.05%) |
Mar 30, 2023 | 2.940 | 2.960 | 2.810 | 2.960 | 29,233 | +0.08(+2.78%) |
Mar 29, 2023 | 2.660 | 2.880 | 2.650 | 2.880 | 46,172 | +0.20(+7.46%) |
Mar 28, 2023 | 2.440 | 2.680 | 2.440 | 2.680 | 37,000 | +0.27(+11.20%) |
Mar 27, 2023 | 2.490 | 2.490 | 2.410 | 2.410 | 21,668 | -0.06(-2.43%) |
Mar 24, 2023 | 2.530 | 2.540 | 2.450 | 2.470 | 42,819 | -0.06(-2.37%) |
Mar 23, 2023 | 2.540 | 2.620 | 2.510 | 2.530 | 80,434 | -0.04(-1.56%) |
Mar 22, 2023 | 2.650 | 2.680 | 2.560 | 2.570 | 19,198 | -0.08(-3.02%) |
Mar 21, 2023 | 2.560 | 2.650 | 2.520 | 2.650 | 22,038 | +0.12(+4.74%) |
Mar 20, 2023 | 2.570 | 2.650 | 2.480 | 2.530 | 49,928 | -0.05(-1.94%) |
Mar 17, 2023 | 2.550 | 2.600 | 2.500 | 2.580 | 32,522 | +0.14(+5.74%) |
Mar 16, 2023 | 2.380 | 2.530 | 2.380 | 2.440 | 89,151 | -0.01(-0.41%) |
Mar 15, 2023 | 2.490 | 2.490 | 2.320 | 2.450 | 96,519 | -0.07(-2.78%) |
Mar 14, 2023 | 2.450 | 2.530 | 2.400 | 2.520 | 55,751 | +0.02(+0.80%) |
Mar 13, 2023 | 2.690 | 2.690 | 2.460 | 2.500 | 100,271 | -0.07(-2.72%) |
Mar 10, 2023 | 2.610 | 2.670 | 2.530 | 2.570 | 89,187 | -0.08(-3.02%) |
Mar 09, 2023 | 2.720 | 2.720 | 2.610 | 2.650 | 116,899 | +0.04(+1.53%) |
Mar 08, 2023 | 2.830 | 2.880 | 2.520 | 2.610 | 169,115 | -0.22(-7.77%) |
Mar 07, 2023 | 2.990 | 3.010 | 2.800 | 2.830 | 66,635 | -0.15(-5.03%) |
Mar 06, 2023 | 3.050 | 3.050 | 2.960 | 2.980 | 23,638 | -0.07(-2.30%) |
Mar 03, 2023 | 3.020 | 3.140 | 3.020 | 3.050 | 20,278 | -0.06(-1.93%) |
Mar 02, 2023 | 3.090 | 3.120 | 3.040 | 3.110 | 20,857 | +0.01(+0.32%) |