Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 48,986 | -0.01(-2.38%) |
May 28, 2020 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 87,550 | +0.00(+0.00%) |
May 27, 2020 | 0.2200 | 0.2200 | 0.2050 | 0.2100 | 96,450 | -0.01(-2.33%) |
May 26, 2020 | 0.2150 | 0.2150 | 0.2100 | 0.2150 | 61,364 | +0.00(+0.00%) |
May 25, 2020 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 90,780 | -0.01(-2.27%) |
May 22, 2020 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 187,439 | +0.00(+0.00%) |
May 21, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 69,500 | +0.01(+2.33%) |
May 20, 2020 | 0.2000 | 0.2200 | 0.2000 | 0.2150 | 113,259 | +0.01(+4.88%) |
May 19, 2020 | 0.2000 | 0.2050 | 0.1900 | 0.2050 | 328,522 | +0.00(+2.50%) |
May 15, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
May 14, 2020 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 92,560 | +0.01(+2.56%) |
May 13, 2020 | 0.2050 | 0.2100 | 0.1950 | 0.1950 | 124,750 | -0.01(-4.88%) |
May 12, 2020 | 0.2000 | 0.2150 | 0.2000 | 0.2050 | 100,664 | +0.00(+2.50%) |
May 11, 2020 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 70,800 | +0.00(+0.00%) |
May 08, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 271,100 | +0.00(+0.00%) |
May 07, 2020 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 47,711 | +0.00(+0.00%) |
May 06, 2020 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 66,850 | +0.00(+0.00%) |
May 05, 2020 | 0.2200 | 0.2200 | 0.1950 | 0.2000 | 551,243 | -0.01(-4.76%) |
May 04, 2020 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 218,505 | -0.02(-6.67%) |
May 01, 2020 | 0.2250 | 0.2300 | 0.2200 | 0.2250 | 77,372 | -0.01(-2.17%) |
Apr 30, 2020 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 114,623 | +0.01(+2.22%) |
Apr 29, 2020 | 0.2350 | 0.2400 | 0.2250 | 0.2250 | 412,929 | -0.01(-2.17%) |
Apr 28, 2020 | 0.2250 | 0.2350 | 0.2200 | 0.2300 | 236,460 | +0.01(+4.55%) |
Apr 27, 2020 | 0.2050 | 0.2200 | 0.2000 | 0.2200 | 151,309 | +0.02(+10.00%) |
Apr 24, 2020 | 0.2100 | 0.2100 | 0.1950 | 0.2000 | 596,883 | -0.02(-9.09%) |
Apr 23, 2020 | 0.1950 | 0.2300 | 0.1950 | 0.2200 | 314,672 | +0.03(+15.79%) |
Apr 22, 2020 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 139,523 | +0.01(+5.56%) |
Apr 21, 2020 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 93,220 | +0.01(+2.86%) |
Apr 20, 2020 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 119,469 | -0.01(-2.78%) |
Apr 17, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 189,328 | +0.00(+0.00%) |
Apr 16, 2020 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 116,800 | +0.01(+5.88%) |
Apr 15, 2020 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 64,625 | +0.01(+3.03%) |
Apr 14, 2020 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 57,700 | +0.00(+0.00%) |
Apr 13, 2020 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 73,420 | +0.00(+0.00%) |
Apr 09, 2020 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.01(+3.13%) | |
Apr 08, 2020 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 91,000 | +0.00(+0.00%) |
Apr 07, 2020 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 429,308 | +0.01(+6.67%) |
Apr 06, 2020 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 351,803 | +0.01(+7.14%) |
Apr 03, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 259,789 | -0.00(-3.45%) |
Apr 02, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 85,445 | -0.01(-3.33%) |
Apr 01, 2020 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 168,500 | -0.01(-3.23%) |
Mar 31, 2020 | 0.1600 | 0.1650 | 0.1550 | 0.1550 | 33,320 | +0.00(+0.00%) |
Mar 30, 2020 | 0.1700 | 0.1700 | 0.1500 | 0.1550 | 413,054 | -0.02(-8.82%) |
Mar 27, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 80,565 | +0.00(+0.00%) |
Mar 26, 2020 | 0.1600 | 0.1900 | 0.1550 | 0.1700 | 406,901 | +0.02(+9.68%) |
Mar 25, 2020 | 0.1500 | 0.1650 | 0.1500 | 0.1550 | 173,890 | +0.01(+3.33%) |
Mar 24, 2020 | 0.1350 | 0.1650 | 0.1350 | 0.1500 | 398,475 | +0.01(+11.11%) |
Mar 23, 2020 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 321,565 | -0.01(-10.00%) |
Mar 20, 2020 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 214,610 | +0.01(+7.14%) |
Mar 19, 2020 | 0.1500 | 0.1500 | 0.1250 | 0.1400 | 927,379 | -0.01(-9.68%) |
Mar 18, 2020 | 0.1700 | 0.1700 | 0.1500 | 0.1550 | 309,545 | -0.01(-3.13%) |
Mar 17, 2020 | 0.1750 | 0.1800 | 0.1500 | 0.1600 | 192,579 | -0.01(-8.57%) |
Mar 16, 2020 | 0.1800 | 0.1800 | 0.1600 | 0.1750 | 454,345 | -0.01(-5.41%) |
Mar 13, 2020 | 0.1850 | 0.1950 | 0.1800 | 0.1850 | 175,454 | +0.00(+0.00%) |
Mar 12, 2020 | 0.2100 | 0.2100 | 0.1850 | 0.1850 | 380,695 | -0.02(-11.90%) |
Mar 11, 2020 | 0.2150 | 0.2200 | 0.2100 | 0.2100 | 156,311 | -0.01(-4.55%) |
Mar 10, 2020 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 196,138 | +0.00(+0.00%) |
Mar 09, 2020 | 0.2200 | 0.2250 | 0.2100 | 0.2200 | 374,430 | -0.01(-6.38%) |
Mar 06, 2020 | 0.2400 | 0.2400 | 0.2200 | 0.2350 | 199,500 | +0.00(+2.17%) |
Mar 05, 2020 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 271,941 | -0.01(-4.17%) |
Mar 04, 2020 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 67,000 | +0.01(+4.35%) |
Mar 03, 2020 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | 168,471 | +0.00(+0.00%) |