Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | -0.01(-7.69%) |
May 30, 2017 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 511 | +0.02(+18.18%) |
May 26, 2017 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.03(-21.43%) | |
May 25, 2017 | 0.1100 | 0.1400 | 0.1100 | 0.1400 | 9,500 | +0.03(+27.27%) |
May 24, 2017 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 20,000 | -0.01(-8.33%) |
May 19, 2017 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.02(-14.29%) | |
May 18, 2017 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 6,000 | -0.01(-6.67%) |
May 11, 2017 | 0.1500 | 0.1500 | 0.1500 | 20 | +0.04(+36.36%) | |
May 09, 2017 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.04(-26.67%) | |
May 08, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 12,275 | +0.00(+0.00%) |
May 05, 2017 | 0.1200 | 0.1600 | 0.1200 | 0.1500 | 71,000 | +0.04(+42.86%) |
May 03, 2017 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Apr 28, 2017 | 0.1050 | 0.1050 | 0.1050 | 2 | -0.01(-12.50%) | |
Apr 27, 2017 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 18,000 | +0.00(+0.00%) |
Apr 21, 2017 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.02(-14.29%) | |
Apr 20, 2017 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 6,002 | +0.01(+3.70%) |
Apr 19, 2017 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 22,857 | +0.00(+0.00%) |
Apr 18, 2017 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 61,200 | +0.01(+3.85%) |
Apr 17, 2017 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 11,300 | -0.01(-7.14%) |
Apr 12, 2017 | 0.1400 | 0.1400 | 0.1400 | 9 | +0.04(+40.00%) | |
Apr 11, 2017 | 0.1250 | 0.1250 | 0.1000 | 0.1000 | 36,013 | -0.04(-28.57%) |
Apr 10, 2017 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 11,131 | -0.00(-3.45%) |
Apr 07, 2017 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 22,017 | -0.01(-3.33%) |
Mar 30, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |