Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 06, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
May 03, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,080 | -0.00(-33.33%) |
May 02, 2019 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 1,492,000 | +0.00(+50.00%) |
May 01, 2019 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 3,896,967 | -0.00(-33.33%) |
Apr 30, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 | +0.00(+0.00%) |
Apr 26, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Apr 25, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 548,718 | +0.00(+0.00%) |
Apr 24, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 502,500 | -0.01(-33.33%) |
Apr 17, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 15, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Apr 12, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 13,000 | +0.00(+0.00%) |
Apr 11, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 30,000 | +0.01(+16.67%) |
Apr 08, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 04, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 01, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Mar 28, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Mar 27, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 208,000 | +0.01(+16.67%) |
Mar 26, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 202,000 | +0.00(+0.00%) |
Mar 25, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,000 | -0.01(-14.29%) |
Mar 22, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.01(+16.67%) |
Mar 21, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | -0.01(-14.29%) |
Mar 19, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Mar 18, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,400 | +0.00(+0.00%) |
Mar 15, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 75,602 | +0.00(+0.00%) |
Mar 13, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Mar 12, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | +0.00(+0.00%) |
Mar 11, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 151,000 | +0.01(+16.67%) |
Mar 08, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 14,000 | -0.01(-14.29%) |
Mar 07, 2019 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 66,700 | +0.00(+0.00%) |
Mar 05, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) |