Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | 62,258 | -0.02(-3.03%) |
May 28, 2021 | 0.6700 | 0.6700 | 0.6500 | 0.6600 | 40,417 | +0.00(+0.00%) |
May 27, 2021 | 0.6600 | 0.6600 | 0.6500 | 0.6600 | 63,733 | +0.01(+1.54%) |
May 26, 2021 | 0.6700 | 0.6700 | 0.6400 | 0.6500 | 93,977 | -0.03(-4.41%) |
May 25, 2021 | 0.6800 | 0.6800 | 0.6500 | 0.6800 | 92,774 | +0.00(+0.00%) |
May 21, 2021 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.01(+1.49%) | |
May 20, 2021 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 73,212 | +0.00(+0.00%) |
May 19, 2021 | 0.6400 | 0.6800 | 0.6300 | 0.6700 | 157,307 | +0.02(+3.08%) |
May 18, 2021 | 0.6800 | 0.6900 | 0.6500 | 0.6500 | 15,555 | -0.05(-7.14%) |
May 17, 2021 | 0.6700 | 0.7000 | 0.6300 | 0.7000 | 198,990 | +0.05(+7.69%) |
May 14, 2021 | 0.6500 | 0.6600 | 0.6500 | 0.6500 | 42,774 | -0.01(-1.52%) |
May 13, 2021 | 0.6700 | 0.6700 | 0.6400 | 0.6600 | 26,661 | +0.02(+3.13%) |
May 12, 2021 | 0.6800 | 0.6800 | 0.6300 | 0.6400 | 130,478 | -0.03(-4.48%) |
May 11, 2021 | 0.6700 | 0.6800 | 0.6600 | 0.6700 | 41,462 | +0.00(+0.00%) |
May 10, 2021 | 0.6600 | 0.7000 | 0.6500 | 0.6700 | 47,690 | +0.02(+3.08%) |
May 07, 2021 | 0.6900 | 0.6900 | 0.6400 | 0.6500 | 49,283 | -0.02(-2.99%) |
May 06, 2021 | 0.6700 | 0.6800 | 0.6700 | 0.6700 | 32,524 | -0.01(-1.47%) |
May 05, 2021 | 0.6400 | 0.6800 | 0.6400 | 0.6800 | 26,090 | +0.03(+4.62%) |
May 04, 2021 | 0.6600 | 0.6600 | 0.6400 | 0.6500 | 173,101 | -0.01(-1.52%) |
May 03, 2021 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | 43,633 | -0.02(-2.94%) |
Apr 30, 2021 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 52,788 | +0.01(+1.49%) |
Apr 29, 2021 | 0.6800 | 0.7000 | 0.6600 | 0.6700 | 199,719 | -0.01(-1.47%) |
Apr 28, 2021 | 0.7100 | 0.7100 | 0.6800 | 0.6800 | 96,658 | -0.04(-5.56%) |
Apr 27, 2021 | 0.7600 | 0.7700 | 0.7100 | 0.7200 | 112,259 | -0.03(-4.00%) |
Apr 26, 2021 | 0.6900 | 0.7500 | 0.6800 | 0.7500 | 141,317 | +0.09(+13.64%) |
Apr 23, 2021 | 0.6700 | 0.6800 | 0.6500 | 0.6600 | 83,222 | +0.01(+1.54%) |
Apr 22, 2021 | 0.6700 | 0.6700 | 0.6300 | 0.6500 | 71,776 | -0.01(-1.52%) |
Apr 21, 2021 | 0.6300 | 0.6600 | 0.6300 | 0.6600 | 70,609 | +0.04(+6.45%) |
Apr 20, 2021 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | 93,664 | -0.03(-4.62%) |
Apr 19, 2021 | 0.6600 | 0.6800 | 0.6500 | 0.6500 | 48,758 | +0.00(+0.00%) |
Apr 16, 2021 | 0.6700 | 0.6800 | 0.6400 | 0.6500 | 62,547 | -0.01(-1.52%) |
Apr 15, 2021 | 0.6700 | 0.6700 | 0.6400 | 0.6600 | 32,567 | -0.01(-1.49%) |
Apr 14, 2021 | 0.6300 | 0.6700 | 0.6100 | 0.6700 | 79,652 | +0.04(+6.35%) |
Apr 13, 2021 | 0.6700 | 0.6700 | 0.6100 | 0.6300 | 202,914 | -0.02(-3.08%) |
Apr 12, 2021 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | 402,324 | -0.03(-4.41%) |
Apr 09, 2021 | 0.7300 | 0.7300 | 0.6800 | 0.6800 | 209,811 | -0.03(-4.23%) |
Apr 08, 2021 | 0.7200 | 0.7200 | 0.7000 | 0.7100 | 96,570 | +0.01(+1.43%) |
Apr 07, 2021 | 0.7000 | 0.7000 | 0.6800 | 0.7000 | 113,777 | +0.03(+4.48%) |
Apr 06, 2021 | 0.6800 | 0.6900 | 0.6600 | 0.6700 | 141,690 | +0.00(+0.00%) |
Apr 05, 2021 | 0.6800 | 0.7000 | 0.6600 | 0.6700 | 173,278 | -0.01(-1.47%) |
Apr 01, 2021 | 0.6800 | 0.6800 | 0.6800 | 0 | -0.01(-1.45%) | |
Mar 31, 2021 | 0.6900 | 0.6900 | 0.6800 | 0.6900 | 119,566 | +0.00(+0.00%) |
Mar 30, 2021 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 23,399 | +0.00(+0.00%) |
Mar 29, 2021 | 0.7100 | 0.7100 | 0.6700 | 0.6900 | 221,802 | -0.03(-4.17%) |
Mar 26, 2021 | 0.6800 | 0.7400 | 0.6500 | 0.7200 | 363,534 | +0.05(+7.46%) |
Mar 25, 2021 | 0.6800 | 0.6900 | 0.6600 | 0.6700 | 141,515 | +0.00(+0.00%) |
Mar 24, 2021 | 0.7000 | 0.7200 | 0.6600 | 0.6700 | 217,287 | -0.02(-2.90%) |
Mar 23, 2021 | 0.7300 | 0.7300 | 0.6700 | 0.6900 | 104,418 | -0.03(-4.17%) |
Mar 22, 2021 | 0.7400 | 0.7500 | 0.7200 | 0.7200 | 60,404 | -0.01(-1.37%) |
Mar 19, 2021 | 0.7200 | 0.7300 | 0.6800 | 0.7300 | 116,272 | +0.03(+4.29%) |
Mar 18, 2021 | 0.7800 | 0.7800 | 0.7000 | 0.7000 | 251,564 | -0.05(-6.67%) |
Mar 17, 2021 | 0.7200 | 0.7600 | 0.7000 | 0.7500 | 76,821 | +0.03(+4.17%) |
Mar 16, 2021 | 0.7100 | 0.7300 | 0.6600 | 0.7200 | 233,264 | -0.02(-2.70%) |
Mar 15, 2021 | 0.7300 | 0.7500 | 0.7000 | 0.7400 | 162,163 | +0.02(+2.78%) |
Mar 12, 2021 | 0.7900 | 0.8000 | 0.7200 | 0.7200 | 164,689 | -0.07(-8.86%) |
Mar 11, 2021 | 0.7800 | 0.7900 | 0.7500 | 0.7900 | 108,369 | +0.01(+1.28%) |
Mar 10, 2021 | 0.7900 | 0.7900 | 0.7700 | 0.7800 | 69,456 | -0.01(-1.27%) |
Mar 09, 2021 | 0.7900 | 0.8000 | 0.7700 | 0.7900 | 134,046 | +0.00(+0.00%) |
Mar 08, 2021 | 0.7800 | 0.7900 | 0.7700 | 0.7900 | 138,395 | +0.01(+1.28%) |
Mar 05, 2021 | 0.7500 | 0.8000 | 0.7200 | 0.7800 | 172,385 | +0.04(+5.41%) |
Mar 04, 2021 | 0.8400 | 0.8400 | 0.7000 | 0.7400 | 394,309 | -0.08(-9.76%) |
Mar 03, 2021 | 0.8600 | 0.8600 | 0.8200 | 0.8200 | 99,935 | -0.04(-4.65%) |
Mar 02, 2021 | 0.8300 | 0.9100 | 0.8000 | 0.8600 | 244,834 | +0.05(+6.17%) |