Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.1850 | 0.1850 | 0.1700 | 0.1700 | 5,299 | +0.00(+0.00%) |
May 29, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+6.25%) | |
May 28, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 6,250 | +0.00(+0.00%) |
May 27, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,000 | +0.01(+6.67%) |
May 24, 2019 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 127,000 | +0.00(+0.00%) |
May 22, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
May 21, 2019 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 73,300 | -0.02(-11.76%) |
May 15, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.00(-2.86%) | |
May 14, 2019 | 0.1750 | 0.1750 | 0.1750 | 287 | +0.00(+0.00%) | |
May 13, 2019 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 10,499 | +0.00(+0.00%) |
May 09, 2019 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.01(+6.06%) | |
May 08, 2019 | 0.1800 | 0.1800 | 0.1500 | 0.1650 | 95,500 | -0.01(-8.33%) |
May 06, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-2.70%) | |
May 03, 2019 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 255,000 | +0.00(+0.00%) |
May 02, 2019 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 53,000 | +0.00(+0.00%) |
May 01, 2019 | 0.1850 | 0.1950 | 0.1850 | 0.1850 | 390,999 | -0.01(-5.13%) |
Apr 29, 2019 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.01(+2.63%) | |
Apr 26, 2019 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 125,000 | -0.01(-2.56%) |
Apr 25, 2019 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 11,500 | -0.01(-2.50%) |
Apr 24, 2019 | 0.1950 | 0.2000 | 0.1750 | 0.2000 | 750,899 | +0.01(+5.26%) |
Apr 23, 2019 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 240,944 | +0.01(+5.56%) |
Apr 18, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Apr 16, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-5.26%) | |
Apr 15, 2019 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 30,000 | +0.01(+5.56%) |
Apr 12, 2019 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 53,500 | +0.02(+12.50%) |
Apr 11, 2019 | 0.1600 | 0.1600 | 0.1600 | 49 | +0.00(+0.00%) | |
Apr 10, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 500 | -0.01(-5.88%) |
Apr 05, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Apr 04, 2019 | 0.1600 | 0.1750 | 0.1600 | 0.1700 | 153,500 | -0.01(-8.11%) |
Apr 01, 2019 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.02(+15.62%) | |
Mar 28, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-3.03%) | |
Mar 27, 2019 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 579,500 | -0.02(-13.16%) |
Mar 26, 2019 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,000 | +0.00(+0.00%) |
Mar 25, 2019 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 27,000 | +0.00(+0.00%) |
Mar 22, 2019 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 7,150 | -0.01(-2.56%) |
Mar 21, 2019 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 23,000 | +0.01(+2.63%) |
Mar 20, 2019 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 17,000 | +0.02(+11.76%) |
Mar 19, 2019 | 0.1400 | 0.1700 | 0.1350 | 0.1700 | 190,499 | +0.01(+3.03%) |
Mar 18, 2019 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 500 | +0.01(+6.45%) |
Mar 15, 2019 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 12,500 | +0.02(+14.81%) |
Mar 14, 2019 | 0.1350 | 0.1350 | 0.1350 | 300 | +0.00(+0.00%) | |
Mar 13, 2019 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 91,499 | -0.01(-3.57%) |
Mar 12, 2019 | 0.1600 | 0.1600 | 0.1300 | 0.1400 | 146,000 | -0.01(-6.67%) |
Mar 11, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 101,800 | -0.01(-3.23%) |
Mar 08, 2019 | 0.1400 | 0.1550 | 0.1400 | 0.1550 | 259,143 | +0.02(+19.23%) |
Mar 07, 2019 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 21,000 | -0.01(-7.14%) |
Mar 06, 2019 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 18,600 | +0.01(+7.69%) |
Mar 05, 2019 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 65,400 | +0.00(+0.00%) |
Mar 04, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,001 | -0.02(-13.33%) |