Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 171,300 | +0.00(+7.14%) |
May 28, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 713,400 | +0.01(+7.69%) |
May 27, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 391,001 | -0.01(-7.14%) |
May 26, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 52,160 | +0.00(+0.00%) |
May 25, 2021 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 186,000 | +0.00(+0.00%) |
May 21, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
May 20, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 213,435 | +0.00(+0.00%) |
May 19, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,169,000 | +0.01(+7.69%) |
May 18, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.00(+0.00%) |
May 17, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 32,000 | -0.01(-7.14%) |
May 14, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 180,000 | +0.00(+0.00%) |
May 13, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 123,000 | +0.00(+0.00%) |
May 12, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 2,000 | +0.00(+0.00%) |
May 11, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 165,349 | +0.00(+0.00%) |
May 10, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 863,300 | +0.00(+0.00%) |
May 07, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 492,500 | +0.01(+7.69%) |
May 06, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 145,000 | -0.01(-7.14%) |
May 05, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 13,893 | +0.01(+7.69%) |
May 04, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 169,300 | -0.01(-7.14%) |
May 03, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 134,000 | +0.00(+0.00%) |
Apr 30, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 125,000 | +0.01(+7.69%) |
Apr 29, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 821,300 | +0.00(+0.00%) |
Apr 28, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 338,600 | -0.01(-7.14%) |
Apr 27, 2021 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 227,700 | +0.00(+0.00%) |
Apr 26, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 1,179,950 | +0.00(+0.00%) |
Apr 23, 2021 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 966,970 | +0.01(+7.69%) |
Apr 22, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 98,774 | +0.01(+8.33%) |
Apr 21, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 70,500 | +0.00(+0.00%) |
Apr 20, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 255,000 | +0.00(+0.00%) |
Apr 19, 2021 | 0.0650 | 0.0700 | 0.0600 | 0.0600 | 1,627,454 | -0.01(-14.29%) |
Apr 16, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 512,060 | +0.01(+7.69%) |
Apr 15, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 26,500 | +0.00(+0.00%) |
Apr 14, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 460,000 | -0.01(-7.14%) |
Apr 13, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 56,000 | +0.01(+7.69%) |
Apr 12, 2021 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 1,577,285 | -0.01(-7.14%) |
Apr 09, 2021 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 2,916,839 | -0.00(-6.67%) |
Apr 08, 2021 | 0.0750 | 0.0850 | 0.0700 | 0.0750 | 9,639,991 | +0.01(+15.38%) |
Apr 07, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 153,315 | -0.01(-7.14%) |
Apr 06, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 70,000 | +0.01(+7.69%) |
Apr 05, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 376,385 | +0.01(+8.33%) |
Apr 01, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 12,500 | +0.00(+0.00%) |
Mar 30, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 479,200 | +0.00(+0.00%) |
Mar 29, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 37,815 | +0.00(+0.00%) |
Mar 26, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 172,098 | -0.01(-7.69%) |
Mar 25, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 499,000 | -0.01(-7.14%) |
Mar 24, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 95,484 | +0.00(+0.00%) |
Mar 23, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 911,000 | -0.00(-6.67%) |
Mar 22, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 154,600 | -0.01(-6.25%) |
Mar 19, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 1,982,000 | +0.01(+14.29%) |
Mar 18, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 677,000 | -0.00(-6.67%) |
Mar 17, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 11,170 | +0.00(+0.00%) |
Mar 16, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 246,502 | +0.00(+0.00%) |
Mar 15, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 468,648 | +0.00(+7.14%) |
Mar 12, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 329,000 | +0.00(+0.00%) |
Mar 11, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 72,600 | +0.01(+7.69%) |
Mar 10, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 340,000 | -0.01(-7.14%) |
Mar 09, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 184,400 | +0.01(+16.67%) |
Mar 08, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,982 | -0.01(-7.69%) |
Mar 05, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 232,500 | +0.01(+8.33%) |
Mar 04, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 12,000 | +0.00(+0.00%) |