Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2022 | 0.1550 | 0 | +0.00(+0.00%) | |||
May 25, 2022 | 0.1550 | 0 | -0.02(-8.82%) | |||
May 20, 2022 | 0.1700 | 70 | -0.02(-12.82%) | |||
May 19, 2022 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 67,773 | +0.05(+30.00%) |
May 18, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | -0.01(-3.23%) |
May 16, 2022 | 0.1550 | 0 | -0.01(-3.13%) | |||
May 13, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 43,283 | +0.00(+0.00%) |
May 12, 2022 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 33,147 | +0.01(+6.67%) |
May 11, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 37,500 | -0.01(-3.23%) |
May 10, 2022 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 20,000 | +0.00(+0.00%) |
May 09, 2022 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 23,000 | +0.01(+3.33%) |
May 06, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 40,000 | +0.00(+0.00%) |
May 05, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,500 | +0.00(+0.00%) |
May 03, 2022 | 0.1500 | 0 | -0.02(-11.76%) | |||
May 02, 2022 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 71,002 | -0.01(-5.56%) |
Apr 29, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 10,000 | +0.00(+0.00%) |
Apr 28, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,500 | +0.00(+0.00%) |
Apr 27, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 4,856 | +0.00(+0.00%) |
Apr 26, 2022 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 65,000 | +0.01(+2.86%) |
Apr 25, 2022 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 44,500 | -0.01(-2.78%) |
Apr 22, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 49,500 | -0.01(-2.70%) |
Apr 21, 2022 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 60,000 | +0.00(+0.00%) |
Apr 20, 2022 | 0.1750 | 0.1850 | 0.1750 | 0.1850 | 41,000 | -0.01(-2.63%) |
Apr 19, 2022 | 0.1900 | 0.1900 | 0.1750 | 0.1900 | 26,100 | +0.01(+5.56%) |
Apr 18, 2022 | 0.1850 | 0.1900 | 0.1800 | 0.1800 | 47,250 | +0.00(+0.00%) |
Apr 14, 2022 | 0.1800 | 0 | +0.01(+2.86%) | |||
Apr 13, 2022 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 119,862 | -0.01(-5.41%) |
Apr 12, 2022 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 47,500 | +0.01(+5.71%) |
Apr 11, 2022 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 55,001 | +0.00(+2.94%) |
Apr 08, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 398,600 | -0.02(-10.53%) |
Apr 07, 2022 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 82,641 | +0.02(+11.76%) |
Apr 05, 2022 | 0.1700 | 0 | -0.01(-5.56%) | |||
Apr 04, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 510 | +0.01(+2.86%) |
Apr 01, 2022 | 0.1600 | 0.1750 | 0.1600 | 0.1750 | 64,700 | +0.02(+16.67%) |
Mar 31, 2022 | 0.1550 | 0.1600 | 0.1450 | 0.1500 | 255,050 | -0.02(-9.09%) |
Mar 30, 2022 | 0.1550 | 0.1650 | 0.1500 | 0.1650 | 88,902 | +0.01(+6.45%) |
Mar 29, 2022 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 16,400 | -0.01(-3.13%) |
Mar 28, 2022 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 63,250 | +0.01(+3.23%) |
Mar 25, 2022 | 0.1600 | 0.1650 | 0.1550 | 0.1550 | 65,000 | +0.00(+0.00%) |
Mar 24, 2022 | 0.1600 | 0.1650 | 0.1550 | 0.1550 | 87,200 | -0.02(-13.89%) |
Mar 23, 2022 | 0.1700 | 0.1800 | 0.1600 | 0.1800 | 99,553 | +0.00(+0.00%) |
Mar 22, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 91,500 | +0.00(+0.00%) |
Mar 21, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 7,640 | +0.00(+0.00%) |
Mar 18, 2022 | 0.1850 | 0.2000 | 0.1700 | 0.1800 | 128,200 | +0.01(+2.86%) |
Mar 17, 2022 | 0.1750 | 0.1800 | 0.1700 | 0.1750 | 89,195 | +0.15(+775.00%) |
Mar 16, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 109,727 | +0.00(+0.00%) |
Mar 15, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 1,397,000 | +0.01(+33.33%) |
Mar 14, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 311,000 | -0.01(-25.00%) |
Mar 11, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 70,000 | +0.00(+0.00%) |
Mar 08, 2022 | 0.0200 | 200 | +0.00(+0.00%) | |||
Mar 07, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 160,000 | +0.00(+0.00%) |
Mar 04, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,097,000 | +0.00(+0.00%) |
Mar 03, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 808,278 | +0.00(+0.00%) |
Mar 02, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 150,500 | +0.00(+0.00%) |