Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.1700 | 0.1780 | 0.1700 | 0.1750 | 199,006 | +0.01(+6.06%) |
May 30, 2022 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 21,503 | +0.02(+10.00%) |
May 27, 2022 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 124,750 | +0.00(+0.00%) |
May 26, 2022 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 114,200 | -0.01(-3.23%) |
May 25, 2022 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 126,500 | +0.01(+3.33%) |
May 24, 2022 | 0.1650 | 0.1650 | 0.1450 | 0.1500 | 235,208 | -0.02(-9.09%) |
May 20, 2022 | 0.1650 | 0 | +0.00(+0.00%) | |||
May 19, 2022 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 52,000 | +0.01(+6.45%) |
May 18, 2022 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 183,225 | -0.01(-6.06%) |
May 17, 2022 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 68,462 | +0.02(+10.00%) |
May 16, 2022 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 181,310 | +0.01(+11.11%) |
May 13, 2022 | 0.1200 | 0.1350 | 0.1150 | 0.1350 | 1,875,063 | +0.02(+17.39%) |
May 12, 2022 | 0.1400 | 0.1400 | 0.1100 | 0.1150 | 1,595,683 | -0.01(-11.54%) |
May 11, 2022 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 527,560 | -0.01(-7.14%) |
May 10, 2022 | 0.1350 | 0.1500 | 0.1350 | 0.1400 | 241,932 | +0.01(+3.70%) |
May 09, 2022 | 0.1600 | 0.1600 | 0.1350 | 0.1350 | 283,424 | -0.02(-15.62%) |
May 06, 2022 | 0.1500 | 0.1600 | 0.1400 | 0.1600 | 314,335 | +0.02(+10.34%) |
May 05, 2022 | 0.1650 | 0.1700 | 0.1450 | 0.1450 | 864,287 | -0.03(-14.71%) |
May 04, 2022 | 0.1700 | 0.1750 | 0.1650 | 0.1700 | 384,695 | +0.00(+0.00%) |
May 03, 2022 | 0.2100 | 0.2100 | 0.1700 | 0.1700 | 661,766 | -0.03(-17.07%) |
May 02, 2022 | 0.2500 | 0.2500 | 0.1900 | 0.2050 | 359,036 | -0.04(-16.33%) |
Apr 29, 2022 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 39,600 | +0.01(+6.52%) |
Apr 28, 2022 | 0.2350 | 0.2400 | 0.2200 | 0.2300 | 159,265 | -0.00(-2.13%) |
Apr 27, 2022 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 412,749 | -0.01(-4.08%) |
Apr 26, 2022 | 0.2350 | 0.2600 | 0.2300 | 0.2450 | 186,626 | +0.01(+4.26%) |
Apr 25, 2022 | 0.2350 | 0.2400 | 0.2300 | 0.2350 | 106,206 | -0.01(-2.08%) |
Apr 22, 2022 | 0.2350 | 0.2400 | 0.2300 | 0.2400 | 61,431 | +0.01(+4.35%) |
Apr 21, 2022 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 86,667 | -0.00(-2.13%) |
Apr 20, 2022 | 0.2400 | 0.2450 | 0.2350 | 0.2350 | 27,201 | +0.00(+0.00%) |
Apr 19, 2022 | 0.2600 | 0.2600 | 0.2350 | 0.2350 | 162,328 | -0.02(-6.00%) |
Apr 18, 2022 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 247,929 | -0.01(-3.85%) |
Apr 14, 2022 | 0.2600 | 0 | -0.01(-1.89%) | |||
Apr 13, 2022 | 0.2700 | 0.2800 | 0.2600 | 0.2650 | 175,737 | +0.00(+0.00%) |
Apr 12, 2022 | 0.2650 | 0.2750 | 0.2650 | 0.2650 | 73,629 | -0.01(-1.85%) |
Apr 11, 2022 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 100,848 | +0.01(+1.89%) |
Apr 08, 2022 | 0.2500 | 0.2700 | 0.2400 | 0.2650 | 374,040 | +0.03(+10.42%) |
Apr 07, 2022 | 0.2600 | 0.2600 | 0.2350 | 0.2400 | 195,831 | -0.01(-4.00%) |
Apr 06, 2022 | 0.2750 | 0.2750 | 0.2450 | 0.2500 | 430,147 | -0.02(-7.41%) |
Apr 05, 2022 | 0.2550 | 0.2700 | 0.2550 | 0.2700 | 120,848 | +0.01(+3.85%) |
Apr 04, 2022 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 161,600 | +0.01(+1.96%) |
Apr 01, 2022 | 0.2550 | 0.2600 | 0.2500 | 0.2550 | 321,724 | +0.01(+2.00%) |
Mar 31, 2022 | 0.2400 | 0.2700 | 0.2400 | 0.2500 | 483,877 | +0.02(+6.38%) |
Mar 30, 2022 | 0.2200 | 0.2400 | 0.2200 | 0.2350 | 326,849 | +0.02(+11.90%) |
Mar 29, 2022 | 0.2050 | 0.2250 | 0.1950 | 0.2100 | 264,875 | +0.01(+5.00%) |
Mar 28, 2022 | 0.1950 | 0.2100 | 0.1950 | 0.2000 | 178,505 | -0.00(-2.44%) |
Mar 25, 2022 | 0.2050 | 0.2100 | 0.2000 | 0.2050 | 203,051 | +0.01(+7.89%) |
Mar 24, 2022 | 0.2000 | 0.2000 | 0.1850 | 0.1900 | 231,964 | -0.01(-5.00%) |
Mar 23, 2022 | 0.1900 | 0.2000 | 0.1800 | 0.2000 | 374,547 | +0.02(+8.11%) |
Mar 22, 2022 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 40,600 | +0.01(+2.78%) |
Mar 21, 2022 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 53,090 | +0.00(+0.00%) |
Mar 18, 2022 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 112,889 | -0.01(-2.70%) |
Mar 17, 2022 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 25,517 | -0.01(-2.63%) |
Mar 16, 2022 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 57,136 | +0.00(+0.00%) |
Mar 15, 2022 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 14,768 | +0.01(+2.70%) |
Mar 14, 2022 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 256,806 | +0.00(+0.00%) |
Mar 11, 2022 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 38,691 | -0.01(-2.63%) |
Mar 10, 2022 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 115,505 | +0.00(+0.00%) |
Mar 09, 2022 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 172,709 | +0.00(+0.00%) |
Mar 08, 2022 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 361,200 | -0.01(-2.56%) |
Mar 07, 2022 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 76,040 | +0.00(+0.00%) |
Mar 04, 2022 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 38,500 | -0.01(-2.50%) |
Mar 03, 2022 | 0.2050 | 0.2100 | 0.1950 | 0.2000 | 107,972 | -0.00(-2.44%) |
Mar 02, 2022 | 0.2050 | 0.2100 | 0.2000 | 0.2050 | 96,165 | +0.00(+0.00%) |