Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.01(-10.53%) | |
May 28, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 3,000 | -0.01(-5.00%) |
May 27, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 24,000 | +0.01(+5.26%) |
May 26, 2020 | 0.1000 | 0.1100 | 0.0950 | 0.0950 | 12,755 | -0.01(-13.64%) |
May 22, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
May 21, 2020 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 20,200 | +0.02(+22.22%) |
May 20, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 5,100 | -0.02(-18.18%) |
May 19, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 4,500 | +0.00(+0.00%) |
May 15, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
May 14, 2020 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 8,000 | -0.00(-4.76%) |
May 13, 2020 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 15,550 | -0.01(-8.70%) |
May 11, 2020 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
May 08, 2020 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 5,500 | +0.00(+4.35%) |
May 06, 2020 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
May 05, 2020 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 27,500 | -0.02(-14.81%) |
May 04, 2020 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 769 | +0.01(+3.85%) |
May 01, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 15,100 | +0.00(+0.00%) |
Apr 30, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 3,500 | +0.01(+13.04%) |
Apr 29, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 27,000 | -0.00(-4.17%) |
Apr 28, 2020 | 0.1150 | 0.1300 | 0.1150 | 0.1200 | 44,850 | +0.00(+0.00%) |
Apr 27, 2020 | 0.1300 | 0.1350 | 0.1200 | 0.1200 | 47,500 | +0.00(+0.00%) |
Apr 24, 2020 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 34,000 | +0.00(+0.00%) |
Apr 23, 2020 | 0.1600 | 0.1600 | 0.1150 | 0.1200 | 83,999 | -0.04(-22.58%) |
Apr 22, 2020 | 0.1300 | 0.1550 | 0.1300 | 0.1550 | 20,500 | +0.04(+29.17%) |
Apr 21, 2020 | 0.1750 | 0.1800 | 0.1200 | 0.1200 | 109,020 | -0.05(-31.43%) |
Apr 20, 2020 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 7,987 | +0.00(+0.00%) |
Apr 17, 2020 | 0.1950 | 0.1950 | 0.1750 | 0.1750 | 24,226 | -0.02(-10.26%) |
Apr 16, 2020 | 0.2000 | 0.2350 | 0.1900 | 0.1950 | 261,474 | +0.04(+25.81%) |
Apr 08, 2020 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.04(+29.17%) | |
Apr 07, 2020 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 26,500 | +0.00(+0.00%) |
Apr 06, 2020 | 0.1200 | 0.1200 | 0.1200 | 250 | +0.00(+0.00%) | |
Apr 03, 2020 | 0.1000 | 0.1200 | 0.0850 | 0.1200 | 40,966 | +0.03(+41.18%) |
Apr 01, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.03(-29.17%) | |
Mar 31, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,016 | +0.03(+33.33%) |
Mar 30, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 15,046 | +0.01(+12.50%) |
Mar 27, 2020 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | 108,500 | +0.02(+33.33%) |
Mar 26, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 33,000 | +0.00(+0.00%) |
Mar 25, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,500 | -0.01(-7.69%) |
Mar 24, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 25,350 | -0.01(-7.14%) |
Mar 23, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.01(+7.69%) |
Mar 17, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Mar 16, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 35,150 | -0.00(-6.67%) |
Mar 12, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-11.76%) | |
Mar 11, 2020 | 0.0600 | 0.0900 | 0.0600 | 0.0850 | 76,100 | +0.00(+0.00%) |
Mar 10, 2020 | 0.0900 | 0.0900 | 0.0750 | 0.0850 | 23,499 | +0.01(+21.43%) |
Mar 09, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,498 | -0.01(-12.50%) |
Mar 06, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 18,450 | +0.00(+0.00%) |
Mar 05, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 15,000 | -0.01(-5.88%) |
Mar 04, 2020 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 21,000 | -0.00(-5.56%) |
Mar 03, 2020 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 100,000 | +0.01(+20.00%) |