Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
May 30, 2006 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,500 | -0.00(-2.13%) |
May 26, 2006 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) |
May 25, 2006 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) |
May 24, 2006 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) |
May 23, 2006 | 0.2900 | 0.2900 | 0.2350 | 0.2350 | 5,000 | -0.05(-18.97%) |
May 22, 2006 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) |
May 19, 2006 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 5,000 | +0.00(+0.00%) |
May 18, 2006 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,000 | -0.02(-6.45%) |
May 17, 2006 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,500 | +0.02(+6.90%) |
May 16, 2006 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) |
May 15, 2006 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) |
May 12, 2006 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) |
May 11, 2006 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) |
May 10, 2006 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) |
May 09, 2006 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 350 | -0.06(-17.14%) |
May 08, 2006 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
May 05, 2006 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
May 04, 2006 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
May 03, 2006 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
May 02, 2006 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
May 01, 2006 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Apr 28, 2006 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.01(+2.94%) |
Apr 27, 2006 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 4,500 | +0.08(+30.77%) |
Apr 26, 2006 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Apr 25, 2006 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Apr 24, 2006 | 0.3200 | 0.3200 | 0.2600 | 0.2600 | 20,000 | -0.08(-23.53%) |
Apr 21, 2006 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1,500 | +0.00(+0.00%) |
Apr 19, 2006 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 25,000 | -0.01(-2.86%) |
Apr 18, 2006 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 5,000 | +0.03(+9.37%) |
Apr 17, 2006 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
Apr 12, 2006 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,500 | -0.02(-7.25%) |
Apr 11, 2006 | 0.3300 | 0.3450 | 0.3300 | 0.3450 | 57,000 | -0.06(-13.75%) |
Apr 10, 2006 | 0.5300 | 0.5300 | 0.4000 | 0.4000 | 7,000 | -0.11(-21.57%) |
Apr 07, 2006 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 2,000 | +0.01(+2.00%) |
Apr 06, 2006 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | 4,100 | +0.07(+16.28%) |
Apr 05, 2006 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) |
Apr 04, 2006 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) |
Apr 03, 2006 | 0.3950 | 0.4300 | 0.4300 | 0.4300 | 11,000 | +0.09(+24.64%) |
Mar 31, 2006 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+0.00%) |
Mar 30, 2006 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+0.00%) |
Mar 29, 2006 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 20,000 | -0.08(-17.86%) |
Mar 28, 2006 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Mar 27, 2006 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.09(+27.27%) |
Mar 21, 2006 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Mar 17, 2006 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Mar 15, 2006 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 5,000 | -0.11(-25.84%) |
Mar 09, 2006 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 0 | +0.00(+0.00%) |