Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 1,500 | +0.00(+0.00%) |
May 28, 2009 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) | |
May 27, 2009 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 1,500 | +0.00(+0.00%) |
May 26, 2009 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 1,000 | +0.02(+4.44%) |
May 25, 2009 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
May 22, 2009 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,800 | +0.00(+0.00%) |
May 21, 2009 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,800 | +0.01(+1.12%) |
May 20, 2009 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 3,500 | +0.04(+8.54%) |
May 19, 2009 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 3,000 | +0.00(+0.00%) |
May 15, 2009 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 3,000 | +0.00(+0.00%) |
May 14, 2009 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) | |
May 13, 2009 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 3,000 | -0.07(-13.68%) |
May 12, 2009 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 1,000 | +0.00(+0.00%) |
May 11, 2009 | 0.4750 | 0.4750 | 0.4750 | 0 | +0.00(+0.00%) | |
May 08, 2009 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 1,000 | +0.07(+18.75%) |
May 07, 2009 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
May 06, 2009 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,000 | +0.00(+0.00%) |
May 05, 2009 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,000 | +0.00(+0.00%) |
May 04, 2009 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,000 | +0.00(+0.00%) |
May 01, 2009 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,000 | +0.00(+0.00%) |
Apr 30, 2009 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,000 | +0.00(+0.00%) |
Apr 29, 2009 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 10,500 | +0.00(+0.00%) |
Apr 28, 2009 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 10,500 | -0.09(-19.19%) |
Apr 27, 2009 | 0.4000 | 0.4950 | 0.4000 | 0.4950 | 6,500 | +0.09(+23.75%) |
Apr 24, 2009 | 0.4000 | 0.4300 | 0.4000 | 0.4000 | 15,127 | +0.05(+14.29%) |
Apr 22, 2009 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 3,500 | +0.00(+0.00%) |
Apr 21, 2009 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 3,000 | +0.04(+12.90%) |
Apr 14, 2009 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 5,000 | -0.04(-11.43%) |
Apr 03, 2009 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.06(+20.69%) | |
Apr 01, 2009 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.09(-23.68%) | |
Mar 27, 2009 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.03(+8.57%) | |
Mar 26, 2009 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 86,000 | +0.02(+6.06%) |
Mar 16, 2009 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Mar 13, 2009 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 10,000 | -0.02(-5.71%) |
Mar 12, 2009 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | ||
Mar 11, 2009 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | ||
Mar 10, 2009 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | ||
Mar 09, 2009 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | ||
Mar 06, 2009 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | ||
Mar 05, 2009 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 4,500 | -0.03(-7.89%) |
Mar 04, 2009 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |