Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 1.520 | 1.520 | 1.520 | 0 | +0.00(+0.00%) | |
May 20, 2011 | 1.650 | 1.650 | 1.520 | 1.520 | 3,400 | -0.04(-2.56%) |
May 19, 2011 | 1.560 | 1.560 | 1.560 | 0 | +0.00(+0.00%) | |
May 18, 2011 | 1.560 | 1.560 | 1.560 | 0 | +0.00(+0.00%) | |
May 17, 2011 | 1.620 | 1.620 | 1.560 | 1.560 | 4,050 | -0.09(-5.45%) |
May 16, 2011 | 1.600 | 1.650 | 1.600 | 1.650 | 3,200 | -0.04(-2.37%) |
May 13, 2011 | 1.650 | 1.690 | 1.650 | 1.690 | 2,200 | +0.04(+2.42%) |
May 12, 2011 | 1.650 | 1.650 | 1.650 | 1.650 | 7,000 | -0.02(-1.20%) |
May 11, 2011 | 1.670 | 1.670 | 1.670 | 1.670 | 3,000 | -0.03(-1.76%) |
May 10, 2011 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) | |
May 09, 2011 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) | |
May 06, 2011 | 1.700 | 1.700 | 1.700 | 1.700 | 125 | +0.06(+3.66%) |
May 05, 2011 | 1.640 | 1.640 | 1.640 | 1.640 | 5,000 | -0.02(-1.20%) |
May 04, 2011 | 1.660 | 1.660 | 1.660 | 1.660 | 1,500 | +0.01(+0.61%) |
May 03, 2011 | 1.650 | 1.650 | 1.650 | 1.650 | 2,000 | +0.02(+1.23%) |
May 02, 2011 | 1.630 | 1.630 | 1.630 | 1.630 | 0 | +0.00(+0.00%) |
Apr 29, 2011 | 1.630 | 1.630 | 1.630 | 1.630 | 0 | +0.00(+0.00%) |
Apr 28, 2011 | 1.630 | 1.630 | 1.630 | 1.630 | 3,800 | -0.06(-3.55%) |
Apr 27, 2011 | 1.690 | 1.690 | 1.690 | 1.690 | 0 | +0.00(+0.00%) |
Apr 26, 2011 | 1.690 | 1.690 | 1.690 | 1.690 | 0 | +0.00(+0.00%) |
Apr 25, 2011 | 1.690 | 1.690 | 1.690 | 1.690 | 1,950 | -0.02(-1.17%) |
Apr 21, 2011 | 1.710 | 1.710 | 1.710 | 1.710 | 430 | -0.01(-0.58%) |
Apr 20, 2011 | 1.720 | 1.720 | 1.720 | 1.720 | 1,200 | -0.08(-4.44%) |
Apr 19, 2011 | 1.750 | 1.800 | 1.750 | 1.800 | 14,000 | +0.10(+5.88%) |
Apr 18, 2011 | 1.700 | 1.700 | 1.680 | 1.700 | 11,600 | +0.06(+3.66%) |
Apr 15, 2011 | 1.550 | 1.640 | 1.550 | 1.640 | 18,650 | -0.01(-0.61%) |
Apr 14, 2011 | 1.650 | 1.650 | 1.650 | 1.650 | 730 | +0.00(+0.00%) |
Apr 13, 2011 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Apr 12, 2011 | 1.690 | 1.690 | 1.650 | 1.650 | 10,933 | -0.04(-2.37%) |
Apr 11, 2011 | 1.600 | 1.690 | 1.600 | 1.690 | 11,550 | +0.09(+5.62%) |
Apr 08, 2011 | 1.500 | 1.600 | 1.500 | 1.600 | 14,100 | +0.03(+1.91%) |
Apr 07, 2011 | 1.570 | 1.570 | 1.570 | 1.570 | 0 | +0.00(+0.00%) |
Apr 06, 2011 | 1.690 | 1.690 | 1.570 | 1.570 | 7,000 | +0.07(+4.67%) |
Apr 05, 2011 | 1.490 | 1.500 | 1.490 | 1.500 | 34,500 | +0.01(+0.67%) |
Apr 04, 2011 | 1.400 | 1.490 | 1.400 | 1.490 | 5,800 | +0.22(+17.32%) |
Apr 01, 2011 | 1.270 | 1.270 | 1.270 | 1.270 | 37 | -0.03(-2.31%) |
Mar 31, 2011 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Mar 30, 2011 | 1.310 | 1.300 | 1.300 | 1.300 | 11,100 | -0.06(-4.41%) |
Mar 29, 2011 | 1.360 | 1.360 | 1.360 | 1.360 | 0 | +0.00(+0.00%) |
Mar 28, 2011 | 1.360 | 1.360 | 1.360 | 1.360 | 1,800 | +0.05(+3.82%) |
Mar 25, 2011 | 1.360 | 1.360 | 1.310 | 1.310 | 2,270 | +0.01(+0.77%) |
Mar 24, 2011 | 1.350 | 1.360 | 1.300 | 1.300 | 21,700 | +0.05(+4.00%) |
Mar 23, 2011 | 1.250 | 1.250 | 1.250 | 1.250 | 737 | +0.00(+0.00%) |
Mar 22, 2011 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Mar 21, 2011 | 1.250 | 1.250 | 1.250 | 1.250 | 4,000 | -0.03(-2.34%) |
Mar 18, 2011 | 1.200 | 1.300 | 1.200 | 1.280 | 8,500 | +0.11(+9.40%) |
Mar 17, 2011 | 1.170 | 1.170 | 1.170 | 1.170 | 13,100 | +0.00(+0.00%) |
Mar 16, 2011 | 1.170 | 1.170 | 1.170 | 1.170 | 11,000 | +0.00(+0.00%) |
Mar 15, 2011 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |
Mar 14, 2011 | 1.170 | 1.170 | 1.170 | 1.170 | 8,000 | +0.03(+2.63%) |
Mar 11, 2011 | 1.150 | 1.150 | 1.140 | 1.140 | 2,500 | +0.00(+0.00%) |
Mar 10, 2011 | 1.140 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) |
Mar 09, 2011 | 1.140 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) |
Mar 08, 2011 | 1.140 | 1.140 | 1.140 | 1.140 | 300 | +0.00(+0.00%) |
Mar 07, 2011 | 1.140 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) |
Mar 04, 2011 | 1.150 | 1.150 | 1.140 | 1.140 | 2,000 | -0.01(-0.87%) |
Mar 03, 2011 | 1.150 | 1.150 | 1.150 | 1.150 | 300 | -0.02(-1.71%) |
Mar 02, 2011 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |