Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 2.250 | 2.250 | 2.250 | 0 | -0.03(-1.32%) | |
May 28, 2015 | 2.250 | 2.280 | 2.250 | 2.280 | 800 | +0.00(+0.00%) |
May 27, 2015 | 2.280 | 2.280 | 2.280 | 2.280 | 300 | -0.02(-0.87%) |
May 26, 2015 | 2.210 | 2.300 | 2.210 | 2.300 | 5,200 | +0.05(+2.22%) |
May 25, 2015 | 2.250 | 2.250 | 2.250 | 2.250 | 900 | +0.00(+0.00%) |
May 22, 2015 | 2.260 | 2.260 | 2.250 | 2.250 | 7,200 | +0.01(+0.45%) |
May 21, 2015 | 2.240 | 2.240 | 2.240 | 2.240 | 6,000 | +0.02(+0.90%) |
May 20, 2015 | 2.300 | 2.350 | 2.220 | 2.220 | 21,700 | -0.02(-0.89%) |
May 15, 2015 | 2.240 | 2.240 | 2.240 | 0 | -0.04(-1.75%) | |
May 14, 2015 | 2.290 | 2.290 | 2.280 | 2.280 | 4,800 | -0.06(-2.56%) |
May 12, 2015 | 2.340 | 2.340 | 2.340 | 0 | -0.03(-1.27%) | |
May 11, 2015 | 2.370 | 2.370 | 2.370 | 2.370 | 684 | +0.07(+3.04%) |
May 08, 2015 | 2.300 | 2.300 | 2.300 | 2.300 | 2,000 | -0.08(-3.36%) |
May 07, 2015 | 2.290 | 2.380 | 2.280 | 2.380 | 8,435 | +0.00(+0.00%) |
May 06, 2015 | 2.380 | 2.380 | 2.380 | 2.380 | 2,500 | +0.00(+0.00%) |
May 01, 2015 | 2.380 | 2.380 | 2.380 | 0 | +0.01(+0.42%) | |
Apr 28, 2015 | 2.370 | 2.370 | 2.370 | 0 | +0.00(+0.00%) | |
Apr 27, 2015 | 2.370 | 2.370 | 2.370 | 2.370 | 3,500 | +0.11(+4.87%) |
Apr 24, 2015 | 2.300 | 2.300 | 2.260 | 2.260 | 2,500 | +0.00(+0.00%) |
Apr 22, 2015 | 2.260 | 2.260 | 2.260 | 0 | -0.30(-11.72%) | |
Apr 17, 2015 | 2.560 | 2.560 | 2.560 | 0 | -0.04(-1.54%) | |
Apr 15, 2015 | 2.600 | 2.600 | 2.600 | 0 | +0.34(+15.04%) | |
Apr 14, 2015 | 2.260 | 2.260 | 2.260 | 2.260 | 1,010 | -0.03(-1.31%) |
Apr 10, 2015 | 2.290 | 2.290 | 2.290 | 0 | +0.02(+0.88%) | |
Apr 09, 2015 | 2.450 | 2.450 | 2.260 | 2.270 | 6,000 | -0.12(-5.02%) |
Apr 08, 2015 | 2.230 | 2.390 | 2.230 | 2.390 | 8,000 | +0.16(+7.17%) |
Apr 07, 2015 | 2.230 | 2.230 | 2.230 | 2.230 | 1,000 | -0.07(-3.04%) |
Mar 31, 2015 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) | |
Mar 30, 2015 | 2.300 | 2.300 | 2.300 | 2.300 | 1,000 | +0.04(+1.77%) |
Mar 26, 2015 | 2.260 | 2.260 | 2.260 | 0 | -0.11(-4.64%) | |
Mar 25, 2015 | 2.370 | 2.370 | 2.370 | 2.370 | 1,000 | +0.11(+4.87%) |
Mar 23, 2015 | 2.260 | 2.260 | 2.260 | 0 | +0.00(+0.00%) | |
Mar 20, 2015 | 2.290 | 2.290 | 2.260 | 2.260 | 7,000 | +0.01(+0.44%) |
Mar 17, 2015 | 2.250 | 2.250 | 2.250 | 0 | -0.11(-4.66%) | |
Mar 16, 2015 | 2.370 | 2.370 | 2.360 | 2.360 | 9,050 | -0.01(-0.42%) |
Mar 12, 2015 | 2.370 | 2.370 | 2.370 | 10 | -0.08(-3.27%) | |
Mar 09, 2015 | 2.450 | 2.450 | 2.450 | 0 | +0.05(+2.08%) | |
Mar 05, 2015 | 2.400 | 2.400 | 2.400 | 0 | -0.11(-4.38%) |