Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 1.110 | 1.110 | 1.110 | 1.110 | 15,050 | +0.12(+12.12%) |
May 30, 2017 | 1.050 | 1.050 | 0.9900 | 0.9900 | 100,900 | -0.02(-1.98%) |
May 29, 2017 | 1.010 | 1.010 | 1.010 | 1.010 | 200 | +0.01(+1.00%) |
May 24, 2017 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
May 23, 2017 | 1.000 | 1.000 | 1.000 | 1.000 | 2,600 | +0.00(+0.00%) |
May 19, 2017 | 1.010 | 1.020 | 1.000 | 1.000 | 2,000 | -0.03(-2.91%) |
May 18, 2017 | 1.020 | 1.030 | 0.9500 | 1.030 | 33,900 | -0.06(-5.50%) |
May 17, 2017 | 1.100 | 1.100 | 1.090 | 1.090 | 2,400 | -0.01(-0.91%) |
May 16, 2017 | 1.100 | 1.100 | 1.100 | 1.100 | 1,000 | +0.00(+0.00%) |
May 12, 2017 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
May 10, 2017 | 1.100 | 1.100 | 1.100 | 0 | -0.09(-7.56%) | |
May 03, 2017 | 1.190 | 1.190 | 1.190 | 0 | +0.03(+2.59%) | |
May 02, 2017 | 1.150 | 1.160 | 1.120 | 1.160 | 26,500 | +0.00(+0.00%) |
May 01, 2017 | 1.200 | 1.200 | 1.160 | 1.160 | 3,801 | -0.05(-4.13%) |
Apr 28, 2017 | 1.230 | 1.230 | 1.210 | 1.210 | 1,454 | +0.01(+0.83%) |
Apr 27, 2017 | 1.200 | 1.200 | 1.200 | 1.200 | 4,000 | +0.00(+0.00%) |
Apr 24, 2017 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
Apr 21, 2017 | 1.200 | 1.200 | 1.200 | 1.200 | 500 | -0.01(-0.83%) |
Apr 19, 2017 | 1.210 | 1.210 | 1.210 | 0 | -0.03(-2.42%) | |
Apr 18, 2017 | 1.240 | 1.240 | 1.240 | 1.240 | 1,500 | +0.03(+2.48%) |
Apr 17, 2017 | 1.210 | 1.210 | 1.210 | 1.210 | 100 | +0.00(+0.00%) |
Apr 13, 2017 | 1.210 | 1.210 | 1.210 | 1.210 | 300 | -0.01(-0.82%) |
Apr 12, 2017 | 1.220 | 1.220 | 1.220 | 1.220 | 2,000 | -0.02(-1.61%) |
Apr 11, 2017 | 1.230 | 1.240 | 1.230 | 1.240 | 13,500 | +0.00(+0.00%) |
Apr 07, 2017 | 1.240 | 1.240 | 1.240 | 0 | -0.01(-0.80%) | |
Apr 06, 2017 | 1.250 | 1.250 | 1.250 | 1.250 | 1,000 | +0.03(+2.46%) |
Apr 05, 2017 | 1.220 | 1.220 | 1.220 | 1.220 | 500 | -0.02(-1.61%) |
Apr 04, 2017 | 1.240 | 1.240 | 1.240 | 1.240 | 1,400 | +0.00(+0.00%) |
Apr 03, 2017 | 1.230 | 1.240 | 1.230 | 1.240 | 15,000 | +0.04(+3.33%) |
Mar 30, 2017 | 1.200 | 1.200 | 1.200 | 0 | +0.01(+0.84%) | |
Mar 29, 2017 | 1.190 | 1.190 | 1.190 | 1.190 | 500 | +0.00(+0.00%) |
Mar 28, 2017 | 1.200 | 1.200 | 1.190 | 1.190 | 2,000 | -0.01(-0.83%) |
Mar 22, 2017 | 1.200 | 1.200 | 1.200 | 0 | -0.02(-1.64%) | |
Mar 21, 2017 | 1.210 | 1.220 | 1.210 | 1.220 | 1,000 | -0.03(-2.40%) |
Mar 20, 2017 | 1.220 | 1.250 | 1.200 | 1.250 | 11,900 | +0.04(+3.31%) |
Mar 16, 2017 | 1.210 | 1.210 | 1.210 | 0 | +0.01(+0.83%) | |
Mar 15, 2017 | 1.190 | 1.200 | 1.190 | 1.200 | 2,000 | +0.00(+0.00%) |
Mar 14, 2017 | 1.200 | 1.200 | 1.200 | 1.200 | 2,000 | +0.00(+0.00%) |
Mar 13, 2017 | 1.190 | 1.200 | 1.190 | 1.200 | 20,000 | +0.01(+0.84%) |
Mar 10, 2017 | 1.190 | 1.190 | 1.190 | 1.190 | 6,500 | +0.00(+0.00%) |
Mar 09, 2017 | 1.230 | 1.240 | 1.190 | 1.190 | 26,600 | -0.01(-0.83%) |
Mar 07, 2017 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
Mar 06, 2017 | 1.210 | 1.210 | 1.190 | 1.200 | 20,502 | +0.01(+0.84%) |
Mar 03, 2017 | 1.240 | 1.240 | 1.180 | 1.190 | 29,900 | -0.03(-2.46%) |
Mar 02, 2017 | 1.200 | 1.230 | 1.170 | 1.220 | 28,500 | -0.01(-0.81%) |