Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 8,000 | +0.00(+2.50%) |
May 30, 2018 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 17,000 | -0.00(-2.44%) |
May 29, 2018 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 10,000 | +0.01(+7.89%) |
May 28, 2018 | 0.2000 | 0.2050 | 0.1900 | 0.1900 | 23,000 | -0.01(-5.00%) |
May 25, 2018 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 62,300 | +0.00(+0.00%) |
May 24, 2018 | 0.2000 | 0.2050 | 0.1900 | 0.2000 | 150,150 | +0.00(+0.00%) |
May 23, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 18,100 | +0.00(+0.00%) |
May 22, 2018 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 87,500 | +0.00(+0.00%) |
May 18, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
May 17, 2018 | 0.1950 | 0.2000 | 0.1850 | 0.2000 | 55,000 | +0.01(+5.26%) |
May 16, 2018 | 0.2050 | 0.2050 | 0.1750 | 0.1900 | 136,329 | -0.01(-5.00%) |
May 15, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 36,000 | -0.02(-9.09%) |
May 09, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
May 08, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,000 | +0.03(+15.79%) |
May 03, 2018 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-5.00%) | |
May 02, 2018 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 63,500 | +0.01(+2.56%) |
May 01, 2018 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 2,000 | -0.01(-2.50%) |
Apr 30, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,000 | +0.00(+0.00%) |
Apr 27, 2018 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 22,647 | -0.02(-11.11%) |
Apr 26, 2018 | 0.2100 | 0.2250 | 0.2100 | 0.2250 | 20,500 | +0.01(+4.65%) |
Apr 25, 2018 | 0.1850 | 0.2150 | 0.1700 | 0.2150 | 31,500 | +0.03(+16.22%) |
Apr 24, 2018 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 9,000 | -0.02(-7.50%) |
Apr 23, 2018 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 25,850 | -0.02(-9.09%) |
Apr 19, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.03(+15.79%) | |
Apr 17, 2018 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.02(-9.52%) | |
Apr 16, 2018 | 0.2350 | 0.2350 | 0.2100 | 0.2100 | 23,796 | -0.02(-8.70%) |
Apr 13, 2018 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 9,000 | -0.01(-4.17%) |
Apr 12, 2018 | 0.2300 | 0.2500 | 0.2200 | 0.2400 | 11,000 | +0.02(+9.09%) |
Apr 11, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 6,000 | +0.00(+0.00%) |
Apr 09, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.02(-8.33%) | |
Apr 06, 2018 | 0.2400 | 0.2400 | 0.1950 | 0.2400 | 98,000 | +0.00(+0.00%) |
Apr 05, 2018 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,000 | +0.00(+0.00%) |
Apr 04, 2018 | 0.2550 | 0.2550 | 0.2350 | 0.2400 | 75,000 | -0.02(-7.69%) |
Apr 03, 2018 | 0.2950 | 0.2950 | 0.2400 | 0.2600 | 74,500 | -0.04(-13.33%) |
Apr 02, 2018 | 0.3000 | 0.3050 | 0.2800 | 0.3000 | 26,000 | +0.04(+15.38%) |
Mar 29, 2018 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.02(+8.33%) | |
Mar 28, 2018 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 17,208 | -0.01(-4.00%) |
Mar 27, 2018 | 0.2500 | 0.2550 | 0.2350 | 0.2500 | 38,000 | +0.02(+8.70%) |
Mar 26, 2018 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 14,084 | -0.02(-8.00%) |
Mar 23, 2018 | 0.2300 | 0.2500 | 0.2250 | 0.2500 | 16,000 | +0.02(+8.70%) |
Mar 22, 2018 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 12,039 | +0.01(+4.55%) |
Mar 21, 2018 | 0.2200 | 0.2350 | 0.2200 | 0.2200 | 45,000 | +0.01(+4.76%) |
Mar 20, 2018 | 0.2100 | 0.2200 | 0.1750 | 0.2100 | 45,500 | -0.02(-8.70%) |
Mar 19, 2018 | 0.2000 | 0.2300 | 0.1900 | 0.2300 | 7,400 | +0.05(+27.78%) |
Mar 16, 2018 | 0.2100 | 0.2100 | 0.1550 | 0.1800 | 16,500 | -0.05(-21.74%) |
Mar 15, 2018 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 3,200 | +0.01(+4.55%) |
Mar 14, 2018 | 0.2200 | 0.2250 | 0.2000 | 0.2200 | 41,489 | +0.02(+10.00%) |
Mar 13, 2018 | 0.2100 | 0.2100 | 0.1550 | 0.2000 | 19,250 | +0.00(+0.00%) |
Mar 12, 2018 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 5,000 | -0.02(-11.11%) |
Mar 09, 2018 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 3,000 | +0.01(+2.27%) |
Mar 08, 2018 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 5,000 | +0.04(+22.22%) |
Mar 07, 2018 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | 32,500 | -0.03(-14.29%) |
Mar 06, 2018 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 5,000 | -0.01(-4.55%) |
Mar 05, 2018 | 0.2100 | 0.2200 | 0.1900 | 0.2200 | 26,202 | +0.01(+4.76%) |
Mar 02, 2018 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 113,000 | -0.02(-8.70%) |