Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 425,745 | -0.01(-20.00%) |
May 28, 2021 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 13,126,326 | +0.00(+0.00%) |
May 27, 2021 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 513,950 | +0.00(+0.00%) |
May 26, 2021 | 0.0250 | 0.0250 | 0.0230 | 0.0250 | 998,305 | +0.00(+0.00%) |
May 25, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,909,796 | +0.00(+0.00%) |
May 21, 2021 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 20, 2021 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 590,229 | +0.00(+0.00%) |
May 19, 2021 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 230,728 | +0.00(+0.00%) |
May 18, 2021 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 767,562 | +0.00(+0.00%) |
May 17, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 862,130 | +0.00(+0.00%) |
May 14, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,016,180 | +0.00(+0.00%) |
May 13, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 767,826 | +0.00(+0.00%) |
May 12, 2021 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 715,948 | +0.00(+0.00%) |
May 11, 2021 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 4,501,814 | -0.00(-16.67%) |
May 10, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 16,991,476 | +0.00(+0.00%) |
May 07, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 4,632,619 | +0.00(+0.00%) |
May 06, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 1,581,030 | +0.00(+20.00%) |
May 05, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 418,963 | +0.00(+0.00%) |
May 04, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 777,533 | -0.00(-10.71%) |
May 03, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0280 | 136,517 | -0.00(-6.67%) |
Apr 30, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 235,000 | +0.00(+0.00%) |
Apr 29, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 540,735 | +0.00(+0.00%) |
Apr 28, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 2,722,554 | +0.00(+0.00%) |
Apr 27, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 1,188,570 | +0.00(+0.00%) |
Apr 26, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 1,493,902 | +0.00(+0.00%) |
Apr 23, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 531,700 | +0.00(+0.00%) |
Apr 22, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 777,318 | +0.00(+0.00%) |
Apr 21, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 928,283 | +0.00(+0.00%) |
Apr 20, 2021 | 0.0300 | 0.0300 | 0.0280 | 0.0300 | 4,227,553 | +0.00(+0.00%) |
Apr 19, 2021 | 0.0300 | 0.0330 | 0.0300 | 0.0300 | 2,168,770 | +0.00(+0.00%) |
Apr 16, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 264,500 | +0.00(+0.00%) |
Apr 15, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 1,405,335 | +0.00(+0.00%) |
Apr 14, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 776,230 | -0.01(-14.29%) |
Apr 13, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 1,520,800 | +0.00(+0.00%) |
Apr 12, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 488,003 | +0.00(+0.00%) |
Apr 09, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 3,052,000 | +0.00(+0.00%) |
Apr 08, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 4,510,777 | +0.00(+0.00%) |
Apr 07, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 5,046,532 | -0.00(-12.50%) |
Apr 06, 2021 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 16,034,498 | +0.00(+0.00%) |
Apr 05, 2021 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 721,181 | +0.00(+0.00%) |
Apr 01, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 456,689 | +0.00(+0.00%) |
Mar 30, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 380,721 | +0.00(+0.00%) |
Mar 29, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 2,265,150 | +0.00(+0.00%) |
Mar 26, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 4,238,700 | +0.00(+0.00%) |
Mar 25, 2021 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 1,973,066 | +0.00(+0.00%) |
Mar 24, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 2,384,240 | +0.00(+0.00%) |
Mar 23, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 3,012,825 | +0.00(+0.00%) |
Mar 22, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,577,789 | +0.00(+0.00%) |
Mar 19, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 1,380,500 | +0.00(+0.00%) |
Mar 18, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 4,400,041 | +0.00(+0.00%) |
Mar 17, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 9,142,504 | -0.00(-11.11%) |
Mar 16, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 12,666,475 | +0.00(+0.00%) |
Mar 15, 2021 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 1,994,032 | +0.00(+0.00%) |
Mar 12, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 2,726,600 | +0.00(+0.00%) |
Mar 11, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 1,935,444 | +0.00(+0.00%) |
Mar 10, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 3,613,818 | +0.00(+0.00%) |
Mar 09, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 3,736,445 | +0.00(+0.00%) |
Mar 08, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 5,188,157 | -0.01(-10.00%) |
Mar 05, 2021 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 5,493,700 | +0.01(+11.11%) |
Mar 04, 2021 | 0.0550 | 0.0550 | 0.0400 | 0.0450 | 8,719,611 | -0.01(-18.18%) |
Mar 03, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 1,140,726 | +0.00(+0.00%) |
Mar 02, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 3,637,663 | +0.00(+10.00%) |