Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 135,308 | +0.00(+0.00%) |
May 30, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,100,273 | -0.01(-50.00%) |
May 29, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 15,000 | +0.00(+0.00%) |
May 26, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 | +0.01(+100.00%) |
May 25, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 31,573 | +0.00(+0.00%) |
May 24, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,506 | +0.00(+0.00%) |
May 23, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 10,968 | +0.00(+0.00%) |
May 19, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
May 17, 2023 | 0.0050 | 0.0050 | 1,480 | +0.00(+0.00%) | ||
May 16, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 85,000 | +0.00(+0.00%) |
May 15, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 43,000 | +0.00(+0.00%) |
May 12, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 589,686 | +0.00(+0.00%) |
May 11, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,325,377 | +0.00(+0.00%) |
May 10, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 512,137 | +0.00(+0.00%) |
May 09, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 115,066 | +0.00(+0.00%) |
May 08, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 606,613 | +0.00(+0.00%) |
May 05, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 79,087 | +0.00(+0.00%) |
May 04, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 955,025 | +0.00(+0.00%) |
May 03, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 152,087 | +0.00(+0.00%) |
May 02, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,031,673 | +0.00(+0.00%) |
May 01, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 74,012 | +0.00(+0.00%) |
Apr 28, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 100,000 | +0.00(+0.00%) |
Apr 27, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 1,367,667 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 677,267 | +0.00(+0.00%) |
Apr 25, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 5,879,046 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 2,524,822 | -0.01(-50.00%) |
Apr 21, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 11,232,517 | +0.01(+100.00%) |
Apr 20, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 60,081 | -0.01(-50.00%) |
Apr 19, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 76,124 | +0.00(+0.00%) |
Apr 18, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,542 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,403 | +0.00(+0.00%) |
Apr 14, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,398 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
Apr 10, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 27,000 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0100 | 0 | +0.01(+100.00%) | |||
Apr 05, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 35,048 | -0.01(-50.00%) |
Apr 03, 2023 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
Mar 31, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,606 | +0.01(+100.00%) |
Mar 30, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 5,257 | -0.01(-50.00%) |
Mar 29, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 17,000 | +0.01(+100.00%) |
Mar 28, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 89,000 | -0.01(-50.00%) |
Mar 27, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.01(+100.00%) |
Mar 24, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 29,333 | -0.01(-50.00%) |
Mar 23, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 14,143 | +0.00(+0.00%) |
Mar 22, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 73,256 | +0.00(+0.00%) |
Mar 20, 2023 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
Mar 17, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,500 | +0.00(+0.00%) |
Mar 16, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 35,096 | +0.00(+0.00%) |
Mar 15, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 38,266 | +0.00(+0.00%) |
Mar 14, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 152,600 | +0.00(+0.00%) |
Mar 13, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 40,000 | +0.00(+0.00%) |
Mar 10, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 66,000 | +0.00(+0.00%) |
Mar 09, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 318,527 | +0.00(+0.00%) |
Mar 08, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 393,000 | +0.00(+0.00%) |
Mar 07, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,993,843 | +0.00(+0.00%) |
Mar 06, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 375,000 | +0.00(+0.00%) |
Mar 03, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 513,157 | +0.00(+0.00%) |
Mar 02, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 261,100 | +0.00(+0.00%) |