Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.1900 | 0.1900 | 0.1650 | 0.1650 | 227,000 | -0.04(-19.51%) |
May 28, 2020 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 50,000 | -0.01(-2.38%) |
May 27, 2020 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 25,000 | +0.02(+10.53%) |
May 26, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 50,000 | +0.01(+5.56%) |
May 25, 2020 | 0.2050 | 0.2050 | 0.1800 | 0.1800 | 50,250 | -0.02(-12.20%) |
May 22, 2020 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 101,800 | +0.00(+0.00%) |
May 21, 2020 | 0.2300 | 0.2300 | 0.2000 | 0.2050 | 82,266 | -0.02(-6.82%) |
May 20, 2020 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 31,250 | -0.01(-6.38%) |
May 19, 2020 | 0.1800 | 0.2350 | 0.1700 | 0.2350 | 360,000 | +0.05(+27.03%) |
May 15, 2020 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.04(+23.33%) | |
May 14, 2020 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 17,900 | -0.02(-11.76%) |
May 13, 2020 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 30,800 | +0.02(+9.68%) |
May 12, 2020 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 25,000 | -0.02(-8.82%) |
May 11, 2020 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 110,000 | +0.02(+13.33%) |
May 07, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
May 05, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
May 04, 2020 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 60,000 | +0.00(+0.00%) |
May 01, 2020 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | 226,200 | +0.03(+30.43%) |
Apr 30, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 100,000 | +0.00(+0.00%) |
Apr 29, 2020 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 112,500 | +0.01(+9.52%) |
Apr 28, 2020 | 0.1250 | 0.1250 | 0.1050 | 0.1050 | 209,500 | -0.04(-25.00%) |
Apr 27, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 20,000 | +0.02(+16.67%) |
Apr 24, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 194,959 | -0.01(-4.00%) |
Apr 23, 2020 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 35,000 | -0.02(-13.79%) |
Apr 22, 2020 | 0.1150 | 0.1450 | 0.1150 | 0.1450 | 243,000 | +0.03(+31.82%) |
Apr 20, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) | |
Apr 17, 2020 | 0.1200 | 0.1400 | 0.1150 | 0.1150 | 81,499 | +0.01(+9.52%) |
Apr 16, 2020 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 35,000 | +0.00(+5.00%) |
Apr 15, 2020 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 20,000 | -0.02(-16.67%) |
Apr 14, 2020 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 30,000 | +0.02(+20.00%) |
Apr 13, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 100,000 | +0.01(+5.26%) |
Mar 09, 2020 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-13.64%) |