Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Caelan Capital Corp
(CSE:
CDN
)
0.1350
-0.0150 (-10.00%)
Official Closing Price
Updated: 3:12 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.0950
0.1000
0.0950
0.1000
22,050
+0.00(+0.00%)
May 28, 2020
0.1000
0.1000
0.1000
0.1000
19,377
+0.00(+0.00%)
May 27, 2020
0.1100
0.1100
0.1000
0.1000
18,301
+0.00(+0.00%)
May 26, 2020
0.1000
0.1000
0.1000
20
+0.00(+0.00%)
May 25, 2020
0.1000
0.1000
0.1000
20
+0.00(+0.00%)
May 22, 2020
0.1000
0.1000
0.1000
0.1000
100
+0.00(+0.00%)
May 21, 2020
0.1100
0.1100
0.1000
0.1000
64,900
+0.00(+0.00%)
May 20, 2020
0.1050
0.1050
0.1000
0.1000
6,500
-0.00(-4.76%)
May 15, 2020
0.1050
0.1050
0.1050
0
-0.01(-4.55%)
May 14, 2020
0.1300
0.1300
0.1100
0.1100
63,013
-0.03(-18.52%)
May 13, 2020
0.1400
0.1400
0.1350
0.1350
34,200
-0.01(-3.57%)
May 12, 2020
0.1400
0.1400
0.1400
0.1400
3,000
-0.00(-3.45%)
May 08, 2020
0.1450
0.1450
0.1450
0
+0.00(+0.00%)
May 07, 2020
0.1450
0.1450
0.1450
0.1450
6,039
-0.02(-9.38%)
May 04, 2020
0.1600
0.1600
0.1600
0.1600
0
-0.04(-20.00%)
May 01, 2020
0.1550
0.2000
0.1500
0.2000
30,000
+0.04(+25.00%)
Apr 30, 2020
0.1600
0.1600
0.1600
0.1600
13,500
-0.04(-20.00%)
Apr 28, 2020
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Apr 27, 2020
0.1450
0.2000
0.1450
0.2000
21,958
+0.04(+25.00%)
Apr 24, 2020
0.1600
0.1600
0.1600
0.1600
270
+0.00(+0.00%)
Apr 23, 2020
0.1700
0.1700
0.1550
0.1600
35,100
-0.08(-33.33%)
Apr 22, 2020
0.2400
0.2400
0.2400
100
+0.00(+0.00%)
Apr 21, 2020
0.2400
0.2400
0.2400
2
+0.00(+0.00%)
Apr 20, 2020
0.1850
0.2400
0.1850
0.2400
3,000
+0.05(+29.73%)
Apr 17, 2020
0.1800
0.1850
0.1800
0.1850
10,005
+0.02(+15.62%)
Apr 15, 2020
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.