Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 26,800 | +0.00(+0.00%) |
May 30, 2022 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 98,503 | -0.01(-8.00%) |
May 27, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 500 | +0.00(+0.00%) |
May 26, 2022 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 1,000 | +0.01(+8.70%) |
May 25, 2022 | 0.1200 | 0.1250 | 0.1050 | 0.1150 | 50,050 | -0.00(-4.17%) |
May 24, 2022 | 0.1300 | 0.1300 | 0.1150 | 0.1200 | 51,000 | +0.00(+0.00%) |
May 20, 2022 | 0.1200 | 0 | -0.02(-11.11%) | |||
May 19, 2022 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 2,237 | +0.01(+3.85%) |
May 18, 2022 | 0.1400 | 0.1400 | 0.1250 | 0.1300 | 27,800 | +0.00(+0.00%) |
May 17, 2022 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 12,750 | +0.01(+4.00%) |
May 16, 2022 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 78,000 | -0.01(-3.85%) |
May 13, 2022 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 19,950 | +0.01(+8.33%) |
May 12, 2022 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 4,000 | -0.01(-4.00%) |
May 11, 2022 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 2,000 | +0.00(+0.00%) |
May 10, 2022 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 106,350 | +0.00(+0.00%) |
May 09, 2022 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 76,737 | -0.01(-7.41%) |
May 06, 2022 | 0.1400 | 0.1400 | 0.1250 | 0.1350 | 64,310 | -0.01(-3.57%) |
May 05, 2022 | 0.1650 | 0.1650 | 0.1300 | 0.1400 | 110,000 | -0.02(-12.50%) |
May 04, 2022 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 11,513 | -0.01(-3.03%) |
May 03, 2022 | 0.1650 | 0.1650 | 0.1550 | 0.1650 | 58,700 | +0.00(+0.00%) |
May 02, 2022 | 0.1700 | 0.1700 | 0.1550 | 0.1650 | 10,060 | +0.01(+3.13%) |
Apr 29, 2022 | 0.1600 | 0.1700 | 0.1500 | 0.1600 | 63,250 | +0.00(+0.00%) |
Apr 28, 2022 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 11,006 | -0.01(-3.03%) |
Apr 27, 2022 | 0.1750 | 0.1850 | 0.1650 | 0.1650 | 24,800 | +0.00(+0.00%) |
Apr 26, 2022 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 41,502 | -0.01(-8.33%) |
Apr 25, 2022 | 0.1850 | 0.1850 | 0.1650 | 0.1800 | 23,505 | +0.01(+9.09%) |
Apr 22, 2022 | 0.1700 | 0.1750 | 0.1650 | 0.1650 | 21,625 | -0.01(-2.94%) |
Apr 21, 2022 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 15,000 | +0.00(+0.00%) |
Apr 20, 2022 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 11,900 | -0.00(-2.86%) |
Apr 19, 2022 | 0.1850 | 0.1900 | 0.1750 | 0.1750 | 62,065 | -0.01(-2.78%) |
Apr 18, 2022 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 6,801 | +0.00(+0.00%) |
Apr 14, 2022 | 0.1800 | 0 | +0.00(+0.00%) | |||
Apr 13, 2022 | 0.1800 | 0.1900 | 0.1650 | 0.1800 | 93,500 | +0.00(+0.00%) |
Apr 12, 2022 | 0.1800 | 0.1900 | 0.1700 | 0.1800 | 8,500 | +0.02(+12.50%) |
Apr 11, 2022 | 0.1750 | 0.1850 | 0.1600 | 0.1600 | 117,055 | -0.02(-11.11%) |
Apr 08, 2022 | 0.1800 | 0.1850 | 0.1650 | 0.1800 | 8,210 | -0.01(-2.70%) |
Apr 07, 2022 | 0.1800 | 0.1850 | 0.1650 | 0.1850 | 29,700 | +0.00(+0.00%) |
Apr 06, 2022 | 0.1850 | 0.1850 | 0.1700 | 0.1850 | 18,001 | -0.01(-5.13%) |
Apr 05, 2022 | 0.1800 | 0.1950 | 0.1800 | 0.1950 | 13,500 | +0.02(+8.33%) |
Apr 04, 2022 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 5,000 | +0.01(+5.88%) |
Apr 01, 2022 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 8,514 | +0.00(+0.00%) |
Mar 31, 2022 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 21,905 | -0.00(-2.86%) |
Mar 30, 2022 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 13,000 | +0.00(+2.94%) |
Mar 29, 2022 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 3,420 | +0.00(+0.00%) |
Mar 28, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,200 | -0.00(-2.86%) |
Mar 25, 2022 | 0.1700 | 0.1750 | 0.1600 | 0.1750 | 119,935 | +0.00(+2.94%) |
Mar 24, 2022 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 3,400 | -0.00(-2.86%) |
Mar 23, 2022 | 0.1750 | 0.1850 | 0.1600 | 0.1750 | 79,604 | -0.01(-5.41%) |
Mar 22, 2022 | 0.1750 | 0.1850 | 0.1700 | 0.1850 | 90,000 | +0.01(+2.78%) |
Mar 21, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 3,000 | +0.00(+0.00%) |
Mar 18, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 3,500 | +0.00(+0.00%) |
Mar 17, 2022 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 10,500 | +0.00(+0.00%) |
Mar 16, 2022 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 39,000 | +0.00(+0.00%) |
Mar 15, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 500 | +0.01(+2.86%) |
Mar 14, 2022 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 3,315 | -0.01(-2.78%) |
Mar 11, 2022 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 116,719 | -0.01(-2.70%) |
Mar 10, 2022 | 0.1850 | 0.1850 | 0.1750 | 0.1850 | 14,000 | -0.01(-2.63%) |
Mar 09, 2022 | 0.1900 | 0.1950 | 0.1800 | 0.1900 | 60,005 | -0.01(-2.56%) |
Mar 08, 2022 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 39,500 | +0.01(+2.63%) |
Mar 07, 2022 | 0.1950 | 0.2000 | 0.1750 | 0.1900 | 203,500 | -0.01(-2.56%) |
Mar 04, 2022 | 0.1900 | 0.2050 | 0.1750 | 0.1950 | 51,870 | +0.00(+0.00%) |
Mar 03, 2022 | 0.1900 | 0.2000 | 0.1850 | 0.1950 | 62,550 | +0.00(+0.00%) |
Mar 02, 2022 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 5,201 | +0.00(+0.00%) |