Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 35,243 | -0.01(-2.17%) |
May 30, 2022 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 30,300 | +0.01(+4.55%) |
May 27, 2022 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 233,305 | -0.02(-8.33%) |
May 26, 2022 | 0.2400 | 0.2400 | 0.2250 | 0.2400 | 22,580 | +0.01(+2.13%) |
May 25, 2022 | 0.2400 | 0.2400 | 0.2150 | 0.2350 | 2,500 | -0.01(-2.08%) |
May 24, 2022 | 0.2300 | 0.2450 | 0.2300 | 0.2400 | 57,801 | +0.01(+6.67%) |
May 20, 2022 | 0.2250 | 0 | -0.01(-2.17%) | |||
May 19, 2022 | 0.2200 | 0.2350 | 0.2000 | 0.2300 | 147,000 | +0.03(+15.00%) |
May 18, 2022 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | 370,672 | -0.03(-14.89%) |
May 17, 2022 | 0.2250 | 0.2450 | 0.2150 | 0.2350 | 517,925 | -0.03(-11.32%) |
May 16, 2022 | 0.2700 | 0.2800 | 0.2600 | 0.2650 | 39,263 | +0.00(+0.00%) |
May 13, 2022 | 0.2750 | 0.2750 | 0.2500 | 0.2650 | 148,349 | +0.02(+8.16%) |
May 12, 2022 | 0.2600 | 0.2700 | 0.2450 | 0.2450 | 74,314 | -0.03(-9.26%) |
May 11, 2022 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | 33,840 | -0.01(-1.82%) |
May 10, 2022 | 0.2700 | 0.2750 | 0.2600 | 0.2750 | 69,788 | -0.01(-1.79%) |
May 09, 2022 | 0.3100 | 0.3100 | 0.2700 | 0.2800 | 28,228 | -0.01(-5.08%) |
May 06, 2022 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 24,100 | -0.01(-3.28%) |
May 05, 2022 | 0.3500 | 0.3500 | 0.2750 | 0.3050 | 215,560 | -0.04(-11.59%) |
May 04, 2022 | 0.3600 | 0.3650 | 0.3250 | 0.3450 | 135,154 | +0.00(+1.47%) |
May 03, 2022 | 0.3450 | 0.3850 | 0.3350 | 0.3400 | 100,000 | +0.01(+1.49%) |
May 02, 2022 | 0.3350 | 0.3500 | 0.3350 | 0.3350 | 12,331 | -0.02(-6.94%) |
Apr 29, 2022 | 0.3300 | 0.3600 | 0.3300 | 0.3600 | 11,630 | +0.01(+2.86%) |
Apr 28, 2022 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 12,900 | -0.02(-5.41%) |
Apr 27, 2022 | 0.3450 | 0.3700 | 0.3450 | 0.3700 | 86,038 | +0.03(+8.82%) |
Apr 26, 2022 | 0.3400 | 0.3600 | 0.3300 | 0.3400 | 79,778 | -0.01(-4.23%) |
Apr 25, 2022 | 0.3400 | 0.3700 | 0.3150 | 0.3550 | 117,202 | +0.00(+0.00%) |
Apr 22, 2022 | 0.3700 | 0.3850 | 0.3350 | 0.3550 | 217,354 | -0.01(-2.74%) |
Apr 21, 2022 | 0.4150 | 0.4150 | 0.3500 | 0.3650 | 188,620 | -0.05(-13.10%) |
Apr 20, 2022 | 0.3350 | 0.4450 | 0.3050 | 0.4200 | 531,208 | +0.10(+31.25%) |
Apr 19, 2022 | 0.2900 | 0.3200 | 0.2800 | 0.3200 | 177,172 | +0.03(+10.34%) |
Apr 18, 2022 | 0.2850 | 0.2900 | 0.2800 | 0.2900 | 217,545 | +0.01(+3.57%) |
Apr 14, 2022 | 0.2800 | 0 | +0.01(+3.70%) | |||
Apr 13, 2022 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | 235,000 | -0.01(-3.57%) |
Apr 12, 2022 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | 194,749 | +0.03(+12.00%) |
Apr 11, 2022 | 0.2500 | 0.2550 | 0.2350 | 0.2500 | 239,983 | +0.01(+4.17%) |
Apr 08, 2022 | 0.2400 | 0.2650 | 0.2400 | 0.2400 | 285,408 | +0.01(+2.13%) |
Apr 07, 2022 | 0.2400 | 0.2450 | 0.2300 | 0.2350 | 182,650 | +0.00(+0.00%) |
Apr 06, 2022 | 0.2550 | 0.2550 | 0.2350 | 0.2350 | 102,745 | -0.02(-6.00%) |
Apr 05, 2022 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 110,645 | -0.02(-7.41%) |
Apr 04, 2022 | 0.2950 | 0.2950 | 0.2350 | 0.2700 | 220,634 | +0.01(+1.89%) |
Apr 01, 2022 | 0.2550 | 0.3000 | 0.2500 | 0.2650 | 255,514 | +0.01(+3.92%) |
Mar 31, 2022 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 27,622 | +0.00(+0.00%) |
Mar 30, 2022 | 0.2600 | 0.2700 | 0.2550 | 0.2550 | 124,905 | +0.01(+4.08%) |
Mar 29, 2022 | 0.2550 | 0.2700 | 0.2450 | 0.2450 | 258,243 | -0.01(-2.00%) |
Mar 28, 2022 | 0.2350 | 0.2600 | 0.2350 | 0.2500 | 200,579 | +0.02(+6.38%) |
Mar 25, 2022 | 0.2400 | 0.2450 | 0.2350 | 0.2350 | 249,279 | +0.00(+2.17%) |
Mar 24, 2022 | 0.2300 | 0.2400 | 0.2200 | 0.2300 | 786,254 | +0.01(+4.55%) |
Mar 23, 2022 | 0.2250 | 0.2300 | 0.2100 | 0.2200 | 524,299 | +0.00(+0.00%) |
Mar 22, 2022 | 0.2450 | 0.2550 | 0.2200 | 0.2200 | 777,301 | -0.03(-12.00%) |
Mar 21, 2022 | 0.2500 | 0.2500 | 0.2250 | 0.2500 | 594,745 | +0.01(+2.04%) |
Mar 18, 2022 | 0.2150 | 0.2600 | 0.2100 | 0.2450 | 1,745,475 | -0.11(-31.94%) |
Mar 17, 2022 | 0.3600 | 0.3700 | 0.3450 | 0.3600 | 55,100 | +0.00(+0.00%) |
Mar 16, 2022 | 0.3600 | 0.3600 | 0.3400 | 0.3600 | 100,300 | +0.01(+2.86%) |
Mar 15, 2022 | 0.3550 | 0.3700 | 0.3500 | 0.3500 | 28,509 | -0.01(-2.78%) |
Mar 14, 2022 | 0.3750 | 0.3800 | 0.3600 | 0.3600 | 55,473 | -0.02(-4.00%) |
Mar 11, 2022 | 0.3650 | 0.4350 | 0.3650 | 0.3750 | 144,362 | +0.01(+2.74%) |
Mar 10, 2022 | 0.3550 | 0.3800 | 0.3550 | 0.3650 | 83,368 | +0.00(+0.00%) |
Mar 09, 2022 | 0.3650 | 0.3800 | 0.3650 | 0.3650 | 50,102 | -0.01(-2.67%) |
Mar 08, 2022 | 0.3650 | 0.3950 | 0.3500 | 0.3750 | 110,795 | -0.01(-1.32%) |
Mar 07, 2022 | 0.4000 | 0.4000 | 0.3500 | 0.3800 | 213,810 | +0.00(+0.00%) |
Mar 04, 2022 | 0.3550 | 0.3850 | 0.3500 | 0.3800 | 74,458 | +0.04(+10.14%) |
Mar 03, 2022 | 0.3600 | 0.3850 | 0.3400 | 0.3450 | 224,351 | -0.02(-4.17%) |
Mar 02, 2022 | 0.3450 | 0.3600 | 0.3450 | 0.3600 | 86,300 | +0.00(+0.00%) |