Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.1800 | 0.1800 | 0.1650 | 0.1750 | 247,820 | -0.01(-2.78%) |
May 05, 2023 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 168,500 | -0.01(-2.70%) |
May 04, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 92,875 | +0.00(+0.00%) |
May 03, 2023 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 164,000 | -0.01(-2.63%) |
May 02, 2023 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 23,500 | +0.00(+0.00%) |
May 01, 2023 | 0.1950 | 0.1950 | 0.1850 | 0.1900 | 81,290 | -0.01(-2.56%) |
Apr 28, 2023 | 0.1850 | 0.2000 | 0.1850 | 0.1950 | 44,000 | +0.01(+2.63%) |
Apr 27, 2023 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 29,456 | -0.01(-5.00%) |
Apr 26, 2023 | 0.2000 | 0.2000 | 0.1850 | 0.2000 | 151,096 | +0.01(+2.56%) |
Apr 25, 2023 | 0.2050 | 0.2100 | 0.1950 | 0.1950 | 87,425 | -0.01(-2.50%) |
Apr 24, 2023 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 32,135 | +0.00(+0.00%) |
Apr 21, 2023 | 0.2100 | 0.2100 | 0.1950 | 0.2000 | 199,650 | -0.02(-9.09%) |
Apr 20, 2023 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 147,000 | +0.01(+4.76%) |
Apr 19, 2023 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 72,000 | -0.01(-2.33%) |
Apr 18, 2023 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 61,500 | -0.02(-6.52%) |
Apr 17, 2023 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 27,400 | -0.00(-2.13%) |
Apr 14, 2023 | 0.2500 | 0.2500 | 0.2200 | 0.2350 | 86,545 | -0.03(-9.62%) |
Apr 13, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 2,978 | +0.00(+0.00%) |
Apr 12, 2023 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 9,000 | +0.02(+8.33%) |
Apr 11, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 6,000 | +0.00(+0.00%) |
Apr 10, 2023 | 0.2200 | 0.2500 | 0.2200 | 0.2400 | 53,767 | +0.01(+6.67%) |
Apr 06, 2023 | 0.2250 | 0 | +0.01(+4.65%) | |||
Apr 05, 2023 | 0.2300 | 0.2300 | 0.2150 | 0.2150 | 12,300 | -0.01(-2.27%) |
Apr 04, 2023 | 0.1900 | 0.2300 | 0.1900 | 0.2200 | 246,012 | +0.03(+15.79%) |
Apr 03, 2023 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 34,830 | +0.00(+0.00%) |
Mar 31, 2023 | 0.1900 | 0.2050 | 0.1900 | 0.1900 | 73,300 | -0.01(-7.32%) |
Mar 30, 2023 | 0.2000 | 0.2050 | 0.1800 | 0.2050 | 128,700 | +0.02(+10.81%) |
Mar 29, 2023 | 0.2050 | 0.2050 | 0.1850 | 0.1850 | 194,790 | -0.02(-7.50%) |
Mar 28, 2023 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 41,000 | -0.00(-2.44%) |
Mar 27, 2023 | 0.2100 | 0.2100 | 0.1950 | 0.2050 | 12,963 | -0.01(-2.38%) |
Mar 24, 2023 | 0.2150 | 0.2200 | 0.2100 | 0.2100 | 127,000 | -0.01(-4.55%) |
Mar 23, 2023 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 108,000 | +0.00(+0.00%) |
Mar 22, 2023 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 140,825 | +0.02(+10.00%) |
Mar 21, 2023 | 0.2100 | 0.2150 | 0.2000 | 0.2000 | 67,220 | -0.00(-2.44%) |
Mar 20, 2023 | 0.2050 | 0.2050 | 0.1700 | 0.2050 | 302,600 | +0.00(+2.50%) |
Mar 17, 2023 | 0.1950 | 0.2100 | 0.1900 | 0.2000 | 157,000 | +0.00(+0.00%) |
Mar 16, 2023 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 29,255 | -0.01(-6.98%) |
Mar 15, 2023 | 0.2050 | 0.2150 | 0.2000 | 0.2150 | 37,500 | -0.01(-2.27%) |
Mar 14, 2023 | 0.2050 | 0.2200 | 0.1900 | 0.2200 | 57,504 | +0.00(+0.00%) |
Mar 13, 2023 | 0.2250 | 0.2250 | 0.2000 | 0.2200 | 89,790 | +0.01(+2.33%) |
Mar 10, 2023 | 0.2400 | 0.2400 | 0.2100 | 0.2150 | 35,343 | -0.01(-4.44%) |
Mar 09, 2023 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 11,600 | +0.01(+2.27%) |
Mar 08, 2023 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 13,250 | +0.00(+0.00%) |
Mar 07, 2023 | 0.2250 | 0.2250 | 0.2100 | 0.2200 | 33,000 | -0.01(-2.22%) |
Mar 06, 2023 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 31,000 | +0.00(+0.00%) |
Mar 03, 2023 | 0.2450 | 0.2450 | 0.2250 | 0.2250 | 45,000 | -0.01(-6.25%) |
Mar 02, 2023 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 105,705 | +0.01(+4.35%) |