Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 18,000 | -0.01(-5.00%) |
May 30, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.00(+0.00%) |
May 29, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,500 | +0.01(+11.11%) |
May 26, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 59,000 | +0.00(+0.00%) |
May 25, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 80,000 | +0.01(+12.50%) |
May 24, 2023 | 0.1250 | 0.1250 | 0.0800 | 0.0800 | 125,500 | -0.04(-36.00%) |
May 23, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 500 | +0.00(+0.00%) |
May 19, 2023 | 0.1250 | 0 | +0.00(+0.00%) | |||
May 18, 2023 | 0.0850 | 0.1250 | 0.0850 | 0.1250 | 61,000 | +0.04(+56.25%) |
May 17, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 7,000 | -0.02(-20.00%) |
May 16, 2023 | 0.1250 | 0.1250 | 0.0700 | 0.1000 | 71,000 | -0.02(-20.00%) |
May 15, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 500 | -0.01(-3.85%) |
May 12, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 500 | +0.00(+0.00%) |
May 11, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 6,000 | +0.02(+18.18%) |
May 10, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 19,822 | -0.01(-8.33%) |
May 09, 2023 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 2,500 | +0.02(+20.00%) |
May 08, 2023 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 70,200 | +0.04(+66.67%) |
May 05, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 180,500 | +0.01(+20.00%) |
May 04, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 35,000 | -0.01(-16.67%) |
May 03, 2023 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | 159,000 | -0.02(-25.00%) |
May 02, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 25,000 | +0.00(+0.00%) |
Apr 28, 2023 | 0.0800 | 0 | +0.01(+14.29%) | |||
Apr 27, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 51,000 | -0.01(-12.50%) |
Apr 26, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 73,000 | +0.00(+0.00%) |
Apr 25, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,010 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 120,000 | +0.02(+33.33%) |
Apr 21, 2023 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | 101,000 | -0.02(-25.00%) |
Apr 20, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.00(+0.00%) |
Apr 18, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 41,044 | +0.02(+33.33%) |
Apr 17, 2023 | 0.0750 | 0.0750 | 0.0600 | 0.0600 | 9,000 | -0.01(-20.00%) |
Apr 14, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.00(+0.00%) |
Apr 13, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.01(+15.38%) |
Apr 12, 2023 | 0.0800 | 0.0800 | 0.0650 | 0.0650 | 78,000 | -0.01(-18.75%) |
Apr 11, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,150 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.00(+0.00%) |
Apr 03, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.01(+6.67%) |
Mar 31, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 7,520 | -0.01(-6.25%) |
Mar 30, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.00(+0.00%) |
Mar 28, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.00(+0.00%) |
Mar 22, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,000 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | -0.01(-11.11%) |
Mar 20, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+0.00%) |
Mar 17, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+0.00%) |
Mar 16, 2023 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.01(+12.50%) | |
Mar 15, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 61,000 | +0.02(+33.33%) |
Mar 14, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 30,000 | -0.03(-29.41%) |
Mar 13, 2023 | 0.0850 | 0.0950 | 0.0850 | 0.0850 | 5,000 | -0.00(-5.56%) |
Mar 10, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 75,500 | -0.01(-10.00%) |
Mar 09, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 500 | +0.00(+0.00%) |
Mar 08, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 48,000 | +0.02(+25.00%) |
Mar 06, 2023 | 0.0800 | 0.0800 | 70 | -0.01(-11.11%) |