Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 15,000 | +0.00(+0.00%) |
May 28, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,000 | +0.00(+0.00%) |
May 27, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 74,000 | +0.00(+0.00%) |
May 26, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 101,500 | +0.00(+0.00%) |
May 25, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 116,750 | +0.00(+0.00%) |
May 21, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
May 20, 2021 | 0.1050 | 0.1050 | 0.0950 | 0.1050 | 289,180 | -0.01(-4.55%) |
May 19, 2021 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 136,500 | +0.01(+4.76%) |
May 18, 2021 | 0.1100 | 0.1150 | 0.1000 | 0.1050 | 240,000 | -0.01(-8.70%) |
May 17, 2021 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 200,000 | +0.01(+4.55%) |
May 14, 2021 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 66,000 | +0.01(+4.76%) |
May 13, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 47,000 | +0.00(+5.00%) |
May 12, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 93,000 | +0.00(+0.00%) |
May 11, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 98,000 | +0.00(+0.00%) |
May 10, 2021 | 0.1250 | 0.1250 | 0.1100 | 0.1000 | 1,085,630 | -0.02(-16.67%) |
May 07, 2021 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 146,300 | -0.01(-4.00%) |
May 06, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 10,500 | +0.01(+4.17%) |
May 05, 2021 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 46,000 | +0.00(+0.00%) |
May 04, 2021 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 113,380 | -0.01(-4.00%) |
May 03, 2021 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 111,800 | +0.01(+4.17%) |
Apr 30, 2021 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 73,100 | -0.01(-4.00%) |
Apr 29, 2021 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 123,300 | -0.01(-7.41%) |
Apr 28, 2021 | 0.1050 | 0.1350 | 0.1050 | 0.1350 | 544,500 | +0.03(+28.57%) |
Apr 27, 2021 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 417,589 | -0.01(-12.50%) |
Apr 26, 2021 | 0.1400 | 0.1400 | 0.1150 | 0.1200 | 529,300 | -0.02(-14.29%) |
Apr 23, 2021 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 103,500 | +0.01(+7.69%) |
Apr 22, 2021 | 0.1400 | 0.1400 | 0.1200 | 0.1300 | 68,000 | -0.01(-10.34%) |
Apr 21, 2021 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 130,076 | +0.00(+3.57%) |
Apr 20, 2021 | 0.1450 | 0.1500 | 0.1000 | 0.1400 | 639,572 | +0.00(+0.00%) |