Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 5.590 | 7.000 | 5.590 | 6.800 | 6,396 | +1.30(+23.64%) |
May 30, 2022 | 5.480 | 5.600 | 5.480 | 5.500 | 2,020 | +0.00(+0.00%) |
May 27, 2022 | 5.500 | 5.500 | 5.500 | 5.500 | 450 | -0.10(-1.79%) |
May 26, 2022 | 5.600 | 5.600 | 5.600 | 5.600 | 100 | +0.10(+1.82%) |
May 25, 2022 | 5.500 | 5.600 | 5.500 | 5.500 | 2,440 | +0.00(+0.00%) |
May 24, 2022 | 5.310 | 5.600 | 5.300 | 5.500 | 5,900 | +0.00(+0.00%) |
May 20, 2022 | 5.500 | 0 | +0.00(+0.00%) | |||
May 19, 2022 | 5.400 | 5.600 | 5.400 | 5.500 | 3,500 | +0.00(+0.00%) |
May 18, 2022 | 5.600 | 5.800 | 5.500 | 5.500 | 1,500 | -0.10(-1.79%) |
May 17, 2022 | 5.600 | 5.600 | 5.600 | 5.600 | 450 | -0.20(-3.45%) |
May 16, 2022 | 5.600 | 5.800 | 5.500 | 5.800 | 800 | +0.20(+3.57%) |
May 13, 2022 | 5.600 | 5.600 | 5.600 | 5.600 | 208 | -0.10(-1.75%) |
May 12, 2022 | 5.460 | 5.900 | 5.450 | 5.700 | 2,200 | +0.15(+2.70%) |
May 11, 2022 | 5.450 | 5.550 | 5.450 | 5.550 | 1,205 | +0.00(+0.00%) |
May 10, 2022 | 5.500 | 5.550 | 5.500 | 5.550 | 800 | +0.00(+0.00%) |
May 09, 2022 | 5.600 | 5.600 | 5.550 | 5.550 | 400 | +0.00(+0.00%) |
May 06, 2022 | 5.550 | 5.550 | 5.550 | 5.550 | 159 | +0.05(+0.91%) |
May 05, 2022 | 5.550 | 5.550 | 5.500 | 5.500 | 300 | -0.05(-0.90%) |
May 04, 2022 | 5.550 | 5.550 | 5.550 | 5.550 | 1,200 | +0.00(+0.00%) |
May 03, 2022 | 5.650 | 5.650 | 5.550 | 5.550 | 1,100 | -0.09(-1.60%) |
May 02, 2022 | 5.640 | 5.640 | 5.640 | 5.640 | 100 | -0.06(-1.05%) |
Apr 29, 2022 | 5.500 | 5.700 | 5.500 | 5.700 | 1,703 | +0.00(+0.00%) |
Apr 27, 2022 | 5.700 | 5.700 | 0 | +0.15(+2.70%) | ||
Apr 26, 2022 | 5.550 | 5.550 | 5.550 | 5.550 | 303 | +0.00(+0.00%) |
Apr 25, 2022 | 5.550 | 5.550 | 5.550 | 5.550 | 217 | -0.05(-0.89%) |
Apr 22, 2022 | 5.450 | 5.700 | 5.400 | 5.600 | 5,600 | +0.10(+1.82%) |
Apr 21, 2022 | 5.500 | 5.700 | 5.400 | 5.500 | 2,122 | +0.00(+0.00%) |
Apr 20, 2022 | 5.500 | 5.500 | 5.400 | 5.500 | 1,400 | +0.00(+0.00%) |
Apr 18, 2022 | 5.500 | 5.500 | 0 | +0.00(+0.00%) | ||
Apr 14, 2022 | 5.500 | 0 | +0.00(+0.00%) | |||
Apr 12, 2022 | 5.500 | 5.500 | 0 | -0.01(-0.18%) | ||
Apr 11, 2022 | 5.510 | 5.510 | 5.510 | 5.510 | 100 | -0.24(-4.17%) |
Apr 08, 2022 | 5.510 | 5.750 | 5.510 | 5.750 | 524 | +0.00(+0.00%) |
Apr 07, 2022 | 5.510 | 5.750 | 5.510 | 5.750 | 200 | +0.15(+2.68%) |
Apr 01, 2022 | 5.600 | 0 | -0.15(-2.61%) | |||
Mar 31, 2022 | 5.500 | 5.750 | 5.500 | 5.750 | 601 | +0.25(+4.55%) |
Mar 30, 2022 | 5.500 | 5.750 | 5.500 | 5.500 | 200 | -0.01(-0.18%) |
Mar 29, 2022 | 5.510 | 5.510 | 5.510 | 5.510 | 100 | +0.01(+0.18%) |
Mar 28, 2022 | 5.500 | 5.500 | 5.500 | 5.500 | 100 | -0.20(-3.51%) |
Mar 25, 2022 | 5.500 | 5.700 | 5.450 | 5.700 | 1,100 | +0.10(+1.79%) |
Mar 21, 2022 | 5.600 | 5.600 | 100 | +0.05(+0.90%) | ||
Mar 18, 2022 | 5.510 | 5.700 | 5.400 | 5.550 | 1,600 | -0.20(-3.48%) |
Mar 17, 2022 | 5.750 | 5.750 | 5.600 | 5.750 | 400 | +0.15(+2.68%) |
Mar 16, 2022 | 5.750 | 5.750 | 5.600 | 5.600 | 200 | +0.00(+0.00%) |
Mar 15, 2022 | 5.600 | 5.750 | 5.600 | 5.600 | 800 | +0.00(+0.00%) |
Mar 14, 2022 | 5.600 | 5.700 | 5.150 | 5.600 | 2,750 | -0.10(-1.75%) |
Mar 11, 2022 | 5.700 | 5.700 | 5.700 | 5.700 | 300 | +0.20(+3.64%) |
Mar 10, 2022 | 5.600 | 5.600 | 5.500 | 5.500 | 761 | -0.20(-3.51%) |
Mar 09, 2022 | 5.600 | 5.700 | 5.600 | 5.700 | 900 | -0.04(-0.70%) |
Mar 08, 2022 | 5.740 | 5.740 | 5.740 | 5.740 | 189 | +0.14(+2.50%) |
Mar 07, 2022 | 5.600 | 5.800 | 5.550 | 5.600 | 1,600 | -0.15(-2.61%) |
Mar 04, 2022 | 5.750 | 5.750 | 5.750 | 5.750 | 200 | +0.15(+2.68%) |
Mar 03, 2022 | 5.600 | 5.600 | 5.600 | 5.600 | 676 | -0.15(-2.61%) |