Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2022 | 0.0450 | 0 | +0.00(+12.50%) | |||
May 26, 2022 | 0.0550 | 0.0550 | 0.0400 | 0.0400 | 215,702 | -0.01(-27.27%) |
May 25, 2022 | 0.0550 | 0.0550 | 0.0400 | 0.0550 | 51,891 | +0.00(+0.00%) |
May 24, 2022 | 0.0800 | 0.0800 | 0.0550 | 0.0550 | 15,500 | -0.05(-45.00%) |
May 16, 2022 | 0.1000 | 0 | +0.00(+0.00%) | |||
May 12, 2022 | 0.1000 | 0.1000 | 100 | +0.00(+0.00%) | ||
May 11, 2022 | 0.0750 | 0.1000 | 0.0750 | 0.1000 | 104,000 | +0.04(+66.67%) |
May 09, 2022 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | ||
May 06, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,667 | -0.01(-14.29%) |
May 04, 2022 | 0.0700 | 0.0700 | 100 | +0.01(+16.67%) | ||
May 02, 2022 | 0.0600 | 0.0600 | 500 | -0.01(-14.29%) | ||
Apr 29, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 13,000 | +0.00(+0.00%) |
Apr 28, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 10,000 | -0.01(-12.50%) |
Apr 27, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 26,910 | +0.00(+0.00%) |
Apr 25, 2022 | 0.0800 | 0.0800 | 100 | -0.01(-15.79%) | ||
Apr 22, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 4,906 | +0.00(+0.00%) |
Apr 20, 2022 | 0.0950 | 0.0950 | 100 | +0.02(+26.67%) | ||
Apr 19, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,000 | +0.00(+7.14%) |
Apr 14, 2022 | 0.0700 | 200 | +0.00(+0.00%) | |||
Apr 13, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | -0.03(-30.00%) |
Apr 11, 2022 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | ||
Apr 07, 2022 | 0.1000 | 0.1000 | 102 | +0.03(+42.86%) | ||
Apr 06, 2022 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 4,000 | -0.01(-17.65%) |
Apr 04, 2022 | 0.0850 | 0.0850 | 100 | +0.00(+0.00%) | ||
Apr 01, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 25,520 | +0.01(+21.43%) |
Mar 30, 2022 | 0.0700 | 0.0700 | 0 | -0.01(-17.65%) | ||
Mar 23, 2022 | 0.0850 | 150 | -0.00(-5.56%) | |||
Mar 22, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.01(+12.50%) |
Mar 21, 2022 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 19,050 | -0.01(-5.88%) |
Mar 18, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 6,430 | +0.00(+0.00%) |
Mar 16, 2022 | 0.0850 | 0.0850 | 100 | +0.00(+0.00%) | ||
Mar 15, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,000 | +0.01(+6.25%) |
Mar 11, 2022 | 0.0800 | 5 | -0.01(-11.11%) | |||
Mar 10, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,405 | +0.00(+0.00%) |
Mar 09, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | -0.01(-10.00%) |
Mar 08, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 811 | +0.00(+0.00%) |
Mar 07, 2022 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | 12,450 | +0.01(+5.26%) |
Mar 04, 2022 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 17,888 | +0.01(+18.75%) |
Mar 03, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,265 | -0.01(-5.88%) |
Mar 02, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 10,461 | -0.00(-5.56%) |