Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 44,060 | +0.00(+0.00%) |
May 05, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.01(+16.67%) |
May 04, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 30,000 | -0.01(-14.29%) |
May 02, 2023 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
May 01, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 27,902 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0350 | 0.0350 | 0 | -0.01(-30.00%) | ||
Apr 21, 2023 | 0.0500 | 0 | +0.01(+11.11%) | |||
Apr 19, 2023 | 0.0450 | 0.0450 | 0 | +0.01(+28.57%) | ||
Apr 18, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | -0.00(-12.50%) |
Apr 13, 2023 | 0.0400 | 0 | +0.00(+14.29%) | |||
Apr 12, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 62,500 | -0.01(-30.00%) |
Apr 11, 2023 | 0.0350 | 0.0500 | 0.0350 | 0.0500 | 35,400 | +0.01(+42.86%) |
Apr 10, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 58,000 | +0.00(+0.00%) |
Apr 03, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
Mar 31, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | -0.01(-20.00%) |
Mar 29, 2023 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | ||
Mar 28, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+12.50%) |
Mar 27, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,090 | -0.01(-27.27%) |
Mar 24, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | +0.01(+22.22%) |
Mar 21, 2023 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | ||
Mar 20, 2023 | 0.0800 | 0.0800 | 0.0350 | 0.0500 | 117,700 | -0.01(-16.67%) |
Mar 15, 2023 | 0.0600 | 0 | +0.00(+9.09%) | |||
Mar 13, 2023 | 0.0550 | 0.0550 | 0 | -0.02(-21.43%) | ||
Mar 10, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.01(+16.67%) |
Mar 09, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,000 | -0.01(-14.29%) |
Mar 08, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.00(+0.00%) |
Mar 07, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 6,822 | -0.02(-22.22%) |
Mar 06, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.03(+50.00%) |
Mar 03, 2023 | 0.0600 | 0.1000 | 0.0600 | 0.0600 | 395,475 | +0.00(+9.09%) |
Mar 02, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 11,000 | +0.00(+10.00%) |