Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 110,380 | +0.00(+0.00%) |
May 05, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 58,394 | +0.00(+0.00%) |
May 04, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 27,000 | +0.01(+14.29%) |
May 03, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 225,718 | +0.00(+0.00%) |
May 02, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 305,955 | -0.00(-6.67%) |
May 01, 2023 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 128,351 | -0.01(-6.25%) |
Apr 28, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 4,500 | +0.00(+0.00%) |
Apr 27, 2023 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 240,403 | +0.01(+6.67%) |
Apr 26, 2023 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 144,162 | +0.00(+0.00%) |
Apr 25, 2023 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 265,932 | -0.01(-11.76%) |
Apr 24, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 80,631 | +0.00(+0.00%) |
Apr 21, 2023 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 114,595 | -0.00(-5.56%) |
Apr 20, 2023 | 0.0950 | 0.0950 | 0.0800 | 0.0900 | 198,938 | -0.01(-5.26%) |
Apr 19, 2023 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 65,509 | +0.00(+0.00%) |
Apr 18, 2023 | 0.0950 | 0.0950 | 0.0850 | 0.0950 | 49,495 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 106,800 | +0.01(+11.76%) |
Apr 14, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 11,100 | -0.00(-5.56%) |
Apr 13, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 266,670 | +0.00(+0.00%) |
Apr 12, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 290,621 | +0.00(+5.88%) |
Apr 11, 2023 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 227,750 | -0.00(-5.56%) |
Apr 10, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 83,845 | +0.00(+5.88%) |
Apr 06, 2023 | 0.0850 | 0 | -0.01(-10.53%) | |||
Apr 05, 2023 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | 61,079 | -0.01(-13.64%) |
Apr 04, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 15,600 | +0.01(+4.76%) |
Apr 03, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 52,146 | +0.00(+0.00%) |
Mar 31, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 155,831 | +0.00(+0.00%) |
Mar 30, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 112,253 | +0.00(+0.00%) |
Mar 29, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 41,136 | +0.00(+0.00%) |
Mar 28, 2023 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 55,842 | +0.01(+10.53%) |
Mar 27, 2023 | 0.1050 | 0.1100 | 0.0950 | 0.0950 | 278,102 | -0.01(-9.52%) |
Mar 24, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 31,000 | +0.00(+0.00%) |
Mar 23, 2023 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 73,950 | +0.00(+5.00%) |
Mar 22, 2023 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 411,066 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 61,600 | +0.01(+5.26%) |
Mar 20, 2023 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 125,901 | -0.01(-5.00%) |
Mar 17, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 181,192 | -0.00(-4.76%) |
Mar 16, 2023 | 0.1000 | 0.1100 | 0.0950 | 0.1050 | 96,628 | +0.01(+10.53%) |
Mar 15, 2023 | 0.0950 | 0.1050 | 0.0900 | 0.0950 | 166,461 | -0.01(-5.00%) |
Mar 14, 2023 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 72,760 | +0.00(+0.00%) |
Mar 13, 2023 | 0.1000 | 0.1150 | 0.0950 | 0.1000 | 380,233 | -0.01(-13.04%) |
Mar 10, 2023 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 160,862 | -0.00(-4.17%) |
Mar 09, 2023 | 0.1250 | 0.1300 | 0.1100 | 0.1200 | 306,322 | +0.00(+0.00%) |
Mar 08, 2023 | 0.1300 | 0.1300 | 0.1150 | 0.1200 | 82,345 | +0.00(+0.00%) |
Mar 07, 2023 | 0.1300 | 0.1350 | 0.1200 | 0.1200 | 190,877 | -0.02(-11.11%) |
Mar 06, 2023 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 262,036 | +0.00(+0.00%) |
Mar 03, 2023 | 0.1350 | 0.1400 | 0.1200 | 0.1350 | 794,054 | +0.00(+0.00%) |
Mar 02, 2023 | 0.1450 | 0.1500 | 0.1300 | 0.1350 | 498,467 | -0.01(-6.90%) |