Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
May 28, 2024 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | ||
May 23, 2024 | 0.0550 | 10 | +0.00(+0.00%) | |||
May 22, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 20,000 | +0.00(+0.00%) |
May 21, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 5,000 | +0.00(+0.00%) |
May 17, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
May 15, 2024 | 0.0550 | 0.0550 | 0 | -0.02(-21.43%) | ||
May 13, 2024 | 0.0700 | 0.0700 | 500 | -0.01(-12.50%) | ||
May 07, 2024 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | ||
May 06, 2024 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 3,950 | +0.02(+36.36%) |
May 03, 2024 | 0.0750 | 0.0750 | 0.0550 | 0.0550 | 58,499 | -0.02(-26.67%) |
May 02, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 36,000 | +0.01(+15.38%) |
May 01, 2024 | 0.0800 | 0.0800 | 0.0650 | 0.0650 | 103,764 | -0.01(-18.75%) |
Apr 29, 2024 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | ||
Apr 25, 2024 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | ||
Apr 24, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 17,750 | +0.00(+5.88%) |
Apr 22, 2024 | 0.0850 | 0.0850 | 0 | -0.01(-10.53%) | ||
Apr 19, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,026 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 14,712 | +0.01(+5.56%) |
Apr 12, 2024 | 0.0900 | 0 | -0.01(-5.26%) | |||
Apr 11, 2024 | 0.0750 | 0.0950 | 0.0750 | 0.0950 | 37,235 | +0.02(+26.67%) |
Apr 10, 2024 | 0.0600 | 0.0750 | 0.0600 | 0.0750 | 49,200 | +0.00(+7.14%) |
Apr 09, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 71,400 | +0.01(+7.69%) |
Apr 08, 2024 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 112,800 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0550 | 0.0650 | 0.0500 | 0.0650 | 75,990 | +0.01(+18.18%) |
Apr 04, 2024 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 353,000 | -0.01(-15.38%) |
Apr 03, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 73,000 | +0.01(+8.33%) |
Apr 02, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 71,450 | +0.00(+9.09%) |
Apr 01, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 93,000 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0550 | 0 | -0.01(-15.38%) | |||
Mar 27, 2024 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 33,000 | -0.01(-7.14%) |
Mar 26, 2024 | 0.0650 | 0.0700 | 0.0550 | 0.0700 | 109,300 | +0.01(+7.69%) |
Mar 25, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0650 | 386,800 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 11,000 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 9,000 | +0.01(+8.33%) |
Mar 20, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,500 | -0.01(-7.69%) |
Mar 19, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,000 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0650 | 0 | +0.01(+8.33%) | |||
Mar 13, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 14,550 | +0.00(+9.09%) |
Mar 12, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 51,000 | -0.00(-8.33%) |
Mar 08, 2024 | 0.0600 | 0 | -0.01(-14.29%) | |||
Mar 06, 2024 | 0.0700 | 0.0700 | 500 | +0.00(+0.00%) | ||
Mar 05, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,900 | +0.01(+7.69%) |