Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.2000 | 0.2350 | 0.2000 | 0.2350 | 146,500 | +0.03(+17.50%) |
May 30, 2018 | 0.2000 | 0.2000 | 0.1800 | 0.2000 | 118,888 | +0.00(+0.00%) |
May 29, 2018 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | 46,333 | -0.05(-21.57%) |
May 28, 2018 | 0.2400 | 0.2550 | 0.2400 | 0.2550 | 99,500 | +0.00(+0.00%) |
May 25, 2018 | 0.1800 | 0.2550 | 0.1800 | 0.2550 | 744,450 | +0.08(+41.67%) |
May 24, 2018 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 725,700 | +0.03(+20.00%) |
May 23, 2018 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 276,000 | -0.01(-3.23%) |
May 22, 2018 | 0.1400 | 0.2000 | 0.1400 | 0.1550 | 283,000 | +0.01(+10.71%) |
May 18, 2018 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
May 17, 2018 | 0.1500 | 0.1500 | 0.1200 | 0.1400 | 269,476 | -0.01(-6.67%) |
May 16, 2018 | 0.1450 | 0.1500 | 0.1150 | 0.1500 | 210,500 | +0.05(+50.00%) |
May 15, 2018 | 0.1000 | 0.1200 | 0.1000 | 0.1000 | 120,000 | +0.01(+11.11%) |
May 11, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
May 09, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+23.08%) | |
May 07, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.02(-27.78%) | |
May 03, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Apr 26, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Apr 24, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Apr 23, 2018 | 0.0900 | 0.1100 | 0.0900 | 0.1000 | 170,500 | +0.01(+5.26%) |
Apr 20, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 6,000 | +0.00(+0.00%) |
Apr 17, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-9.52%) | |
Apr 12, 2018 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-12.50%) | |
Apr 03, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Mar 27, 2018 | 0.1200 | 0.1200 | 0.1200 | 416 | +0.00(+0.00%) | |
Mar 26, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 4,300 | -0.03(-20.00%) |
Mar 23, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 500,000 | +0.05(+50.00%) |
Mar 21, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.03(-23.08%) | |
Mar 13, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+13.04%) | |
Mar 08, 2018 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
Mar 06, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Mar 05, 2018 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 41,266 | -0.03(-20.00%) |