Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.3050 | 0.3400 | 0.3050 | 0.3400 | 12,275 | -0.01(-2.86%) |
May 30, 2019 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 40,704 | +0.00(+0.00%) |
May 29, 2019 | 0.3500 | 0.3700 | 0.3500 | 0.3500 | 34,143 | +0.01(+4.48%) |
May 28, 2019 | 0.3400 | 0.3400 | 0.2600 | 0.3350 | 65,801 | -0.03(-9.46%) |
May 27, 2019 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 51,275 | +0.02(+5.71%) |
May 24, 2019 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | 19,800 | +0.01(+2.94%) |
May 23, 2019 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | 39,850 | +0.03(+9.68%) |
May 22, 2019 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 12,083 | -0.02(-6.06%) |
May 21, 2019 | 0.3300 | 0.3650 | 0.3300 | 0.3300 | 203,860 | +0.06(+22.22%) |
May 17, 2019 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 6,500 | +0.00(+0.00%) |
May 15, 2019 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 21,000 | -0.04(-12.90%) |
May 14, 2019 | 0.2650 | 0.3100 | 0.2600 | 0.3100 | 20,500 | +0.04(+14.81%) |
May 13, 2019 | 0.2750 | 0.2900 | 0.2500 | 0.2700 | 185,499 | -0.02(-6.90%) |
May 10, 2019 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 7,250 | +0.01(+3.57%) |
May 09, 2019 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 20,999 | -0.03(-9.68%) |
May 08, 2019 | 0.3100 | 0.3100 | 0.3100 | 450 | +0.00(+0.00%) | |
May 06, 2019 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
May 03, 2019 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 5,000 | +0.00(+0.00%) |
May 02, 2019 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,000 | +0.00(+0.00%) |
May 01, 2019 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 75,350 | -0.01(-1.59%) |
Apr 30, 2019 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 80,427 | +0.02(+5.00%) |
Apr 29, 2019 | 0.3000 | 0.3150 | 0.3000 | 0.3000 | 71,400 | -0.03(-9.09%) |
Apr 26, 2019 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | 29,500 | +0.02(+4.76%) |
Apr 25, 2019 | 0.3000 | 0.3150 | 0.2800 | 0.3150 | 4,408 | -0.01(-1.56%) |
Apr 24, 2019 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 5,500 | +0.00(+0.00%) |
Apr 23, 2019 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 11,790 | +0.00(+0.00%) |
Apr 22, 2019 | 0.3200 | 0.3200 | 0.3000 | 0.3200 | 35,500 | +0.00(+0.00%) |
Apr 18, 2019 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Apr 16, 2019 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Apr 15, 2019 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 59,800 | -0.01(-3.03%) |
Apr 12, 2019 | 0.3350 | 0.3350 | 0.3300 | 0.3300 | 21,502 | +0.00(+0.00%) |
Apr 11, 2019 | 0.3350 | 0.3500 | 0.3300 | 0.3300 | 5,350 | -0.01(-4.35%) |
Apr 10, 2019 | 0.3800 | 0.3800 | 0.3300 | 0.3450 | 80,900 | -0.04(-9.21%) |
Apr 09, 2019 | 0.3800 | 0.3800 | 0.3700 | 0.3800 | 20,000 | +0.01(+2.70%) |
Apr 08, 2019 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 27,950 | +0.00(+0.00%) |
Apr 05, 2019 | 0.3700 | 0.3750 | 0.3700 | 0.3700 | 15,500 | +0.04(+12.12%) |
Apr 04, 2019 | 0.3650 | 0.3750 | 0.3300 | 0.3300 | 75,630 | -0.02(-5.71%) |
Apr 03, 2019 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 12,388 | -0.04(-9.09%) |
Apr 02, 2019 | 0.3600 | 0.3850 | 0.3600 | 0.3850 | 8,850 | +0.03(+6.94%) |
Apr 01, 2019 | 0.3750 | 0.3800 | 0.3450 | 0.3600 | 59,777 | -0.03(-6.49%) |
Mar 29, 2019 | 0.3500 | 0.3850 | 0.3500 | 0.3850 | 26,945 | +0.04(+10.00%) |
Mar 28, 2019 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,000 | +0.00(+0.00%) |
Mar 27, 2019 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 17,742 | +0.02(+7.69%) |
Mar 26, 2019 | 0.3700 | 0.3700 | 0.3250 | 0.3250 | 13,750 | -0.05(-13.33%) |
Mar 25, 2019 | 0.3400 | 0.3750 | 0.3400 | 0.3750 | 6,000 | +0.03(+8.70%) |
Mar 22, 2019 | 0.3450 | 0.3450 | 0.3300 | 0.3450 | 23,394 | -0.01(-2.82%) |
Mar 21, 2019 | 0.3500 | 0.3800 | 0.3500 | 0.3550 | 15,550 | -0.03(-6.58%) |
Mar 20, 2019 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 14,919 | +0.00(+0.00%) |
Mar 19, 2019 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | 6,850 | +0.03(+8.57%) |
Mar 18, 2019 | 0.3600 | 0.3600 | 0.3450 | 0.3500 | 16,200 | -0.01(-1.41%) |
Mar 15, 2019 | 0.3550 | 0.3550 | 0.3400 | 0.3550 | 8,126 | -0.01(-1.39%) |
Mar 14, 2019 | 0.3650 | 0.3650 | 0.3600 | 0.3600 | 8,833 | -0.01(-1.37%) |
Mar 13, 2019 | 0.3650 | 0.3700 | 0.3650 | 0.3650 | 8,050 | -0.02(-3.95%) |
Mar 12, 2019 | 0.3450 | 0.3800 | 0.3350 | 0.3800 | 25,250 | +0.01(+2.70%) |
Mar 11, 2019 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 11,510 | -0.01(-2.63%) |
Mar 08, 2019 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 768 | +0.00(+0.00%) |
Mar 07, 2019 | 0.3750 | 0.3850 | 0.3750 | 0.3800 | 23,220 | +0.02(+5.56%) |
Mar 06, 2019 | 0.3500 | 0.3700 | 0.3400 | 0.3600 | 30,771 | +0.01(+1.41%) |
Mar 05, 2019 | 0.3650 | 0.3750 | 0.3550 | 0.3550 | 19,000 | -0.02(-4.05%) |
Mar 04, 2019 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 3,000 | -0.01(-2.63%) |