Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 89,500 | +0.00(+0.00%) |
May 28, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 90,000 | +0.00(+0.00%) |
May 27, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 12,000 | +0.01(+5.88%) |
May 26, 2020 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 28,961 | -0.01(-5.56%) |
May 25, 2020 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 37,500 | +0.01(+5.88%) |
May 22, 2020 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 4,545 | +0.00(+0.00%) |
May 21, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 11,749 | +0.00(+0.00%) |
May 20, 2020 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 63,326 | -0.01(-5.56%) |
May 19, 2020 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 165,991 | +0.01(+2.86%) |
May 15, 2020 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+2.94%) | |
May 14, 2020 | 0.1700 | 0.1700 | 0.1500 | 0.1700 | 200,200 | +0.00(+0.00%) |
May 13, 2020 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 211,000 | +0.00(+0.00%) |
May 12, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 6,500 | +0.00(+0.00%) |
May 11, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 34,763 | +0.00(+0.00%) |
May 08, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 11,650 | -0.00(-2.86%) |
May 07, 2020 | 0.1750 | 0.1750 | 0.1650 | 0.1750 | 56,764 | -0.02(-7.89%) |
May 06, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 6,000 | +0.00(+0.00%) |
May 05, 2020 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 45,342 | -0.02(-11.63%) |
May 04, 2020 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 3,000 | +0.01(+7.50%) |
Apr 30, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+2.56%) |
Apr 29, 2020 | 0.2200 | 0.2200 | 0.1750 | 0.1950 | 100,030 | -0.04(-15.22%) |
Apr 27, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.01(+4.55%) |
Apr 24, 2020 | 0.2100 | 0.2350 | 0.2100 | 0.2200 | 14,000 | -0.02(-8.33%) |
Apr 23, 2020 | 0.2450 | 0.2450 | 0.2300 | 0.2400 | 17,094 | -0.01(-2.04%) |
Apr 22, 2020 | 0.2450 | 0.2450 | 0.2400 | 0.2450 | 21,500 | +0.02(+8.89%) |
Apr 21, 2020 | 0.2500 | 0.2500 | 0.2250 | 0.2250 | 6,000 | -0.02(-10.00%) |
Apr 20, 2020 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 51,200 | -0.01(-1.96%) |
Apr 17, 2020 | 0.2000 | 0.2550 | 0.2000 | 0.2550 | 9,020 | +0.05(+21.43%) |
Apr 16, 2020 | 0.2550 | 0.2550 | 0.2100 | 0.2100 | 10,904 | +0.01(+5.00%) |
Apr 15, 2020 | 0.2250 | 0.2300 | 0.2000 | 0.2000 | 55,401 | -0.02(-11.11%) |
Apr 14, 2020 | 0.2300 | 0.2500 | 0.2250 | 0.2250 | 119,909 | +0.00(+0.00%) |
Apr 13, 2020 | 0.2250 | 0.2250 | 0.2250 | 90 | +0.00(+0.00%) | |
Apr 09, 2020 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.01(+2.27%) | |
Apr 08, 2020 | 0.2300 | 0.2300 | 0.2150 | 0.2200 | 53,900 | +0.01(+2.33%) |
Apr 07, 2020 | 0.2350 | 0.2350 | 0.2000 | 0.2150 | 136,608 | -0.02(-8.51%) |
Apr 06, 2020 | 0.1900 | 0.2350 | 0.1900 | 0.2350 | 77,900 | +0.06(+34.29%) |
Apr 03, 2020 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 7,500 | -0.01(-2.78%) |
Apr 02, 2020 | 0.1750 | 0.1900 | 0.1750 | 0.1800 | 7,000 | +0.01(+9.09%) |
Apr 01, 2020 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 21,150 | +0.02(+10.00%) |
Mar 31, 2020 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 30,668 | +0.01(+11.11%) |
Mar 30, 2020 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 35,129 | -0.01(-10.00%) |
Mar 27, 2020 | 0.1700 | 0.1700 | 0.1450 | 0.1500 | 61,557 | -0.02(-11.76%) |
Mar 26, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 9,058 | +0.02(+13.33%) |
Mar 25, 2020 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 39,985 | +0.01(+3.45%) |
Mar 24, 2020 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 30,500 | +0.02(+16.00%) |
Mar 23, 2020 | 0.1200 | 0.1350 | 0.1200 | 0.1250 | 57,100 | +0.00(+0.00%) |
Mar 20, 2020 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 38,500 | +0.01(+13.64%) |
Mar 19, 2020 | 0.1300 | 0.1400 | 0.1050 | 0.1100 | 188,650 | -0.02(-15.38%) |
Mar 18, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 22,000 | +0.01(+4.00%) |
Mar 17, 2020 | 0.1100 | 0.1500 | 0.1100 | 0.1250 | 62,108 | +0.01(+13.64%) |
Mar 16, 2020 | 0.1400 | 0.1400 | 0.1100 | 0.1100 | 28,085 | -0.03(-21.43%) |
Mar 13, 2020 | 0.1650 | 0.1650 | 0.1000 | 0.1400 | 167,640 | +0.04(+40.00%) |
Mar 12, 2020 | 0.1950 | 0.1950 | 0.1000 | 0.1000 | 170,300 | -0.10(-50.00%) |
Mar 11, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 4,000 | +0.01(+5.26%) |
Mar 10, 2020 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 8,000 | +0.02(+8.57%) |
Mar 09, 2020 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 15,600 | +0.00(+0.00%) |
Mar 06, 2020 | 0.2000 | 0.2000 | 0.1750 | 0.1750 | 12,000 | -0.01(-2.78%) |
Mar 05, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,900 | -0.05(-21.74%) |
Mar 04, 2020 | 0.2300 | 0.2300 | 0.1800 | 0.2300 | 87,150 | -0.01(-4.17%) |