Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.7400 | 0.7500 | 0.7200 | 0.7500 | 74,703 | +0.02(+2.74%) |
May 28, 2021 | 0.7400 | 0.7400 | 0.7100 | 0.7300 | 38,144 | +0.02(+2.82%) |
May 27, 2021 | 0.7200 | 0.7200 | 0.7000 | 0.7100 | 34,595 | -0.01(-1.39%) |
May 26, 2021 | 0.7400 | 0.7400 | 0.7200 | 0.7200 | 28,072 | -0.02(-2.70%) |
May 25, 2021 | 0.7000 | 0.7400 | 0.7000 | 0.7400 | 98,884 | +0.03(+4.23%) |
May 21, 2021 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) | |
May 20, 2021 | 0.7000 | 0.7100 | 0.6900 | 0.7100 | 11,752 | -0.01(-1.39%) |
May 19, 2021 | 0.7400 | 0.7500 | 0.7000 | 0.7200 | 267,631 | -0.02(-2.70%) |
May 18, 2021 | 0.7000 | 0.7400 | 0.7000 | 0.7400 | 163,581 | +0.04(+5.71%) |
May 17, 2021 | 0.7000 | 0.7400 | 0.6700 | 0.7000 | 474,844 | +0.00(+0.00%) |
May 14, 2021 | 0.6600 | 0.7400 | 0.6500 | 0.7000 | 340,356 | +0.05(+7.69%) |
May 13, 2021 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | 118,375 | -0.03(-4.41%) |
May 12, 2021 | 0.7000 | 0.7000 | 0.6700 | 0.6800 | 30,227 | -0.02(-2.86%) |
May 11, 2021 | 0.7300 | 0.7300 | 0.6700 | 0.7000 | 90,055 | -0.04(-5.41%) |
May 10, 2021 | 0.6700 | 0.7400 | 0.6400 | 0.7400 | 546,531 | +0.08(+12.12%) |
May 07, 2021 | 0.6900 | 0.6900 | 0.6200 | 0.6600 | 201,939 | -0.01(-1.49%) |
May 06, 2021 | 0.6100 | 0.6700 | 0.6100 | 0.6700 | 203,204 | +0.06(+9.84%) |
May 05, 2021 | 0.6200 | 0.6200 | 0.6000 | 0.6100 | 277,204 | -0.01(-1.61%) |
May 04, 2021 | 0.6200 | 0.6200 | 0.6100 | 0.6200 | 127,306 | +0.01(+1.64%) |
May 03, 2021 | 0.6200 | 0.6200 | 0.5800 | 0.6100 | 146,439 | -0.01(-1.61%) |
Apr 30, 2021 | 0.6400 | 0.6400 | 0.6000 | 0.6200 | 299,300 | -0.01(-1.59%) |
Apr 29, 2021 | 0.6800 | 0.6800 | 0.5900 | 0.6300 | 121,815 | -0.05(-7.35%) |
Apr 28, 2021 | 0.6800 | 0.7000 | 0.6300 | 0.6800 | 271,418 | +0.00(+0.00%) |
Apr 27, 2021 | 0.6900 | 0.6900 | 0.6700 | 0.6800 | 18,775 | -0.02(-2.86%) |
Apr 26, 2021 | 0.6600 | 0.7000 | 0.6400 | 0.7000 | 74,166 | +0.07(+11.11%) |
Apr 23, 2021 | 0.6100 | 0.6500 | 0.6100 | 0.6300 | 63,100 | +0.02(+3.28%) |
Apr 22, 2021 | 0.5800 | 0.6400 | 0.5800 | 0.6100 | 117,612 | +0.02(+3.39%) |
Apr 21, 2021 | 0.6200 | 0.6200 | 0.5800 | 0.5900 | 60,359 | -0.02(-3.28%) |
Apr 20, 2021 | 0.6400 | 0.6400 | 0.5800 | 0.6100 | 104,314 | -0.01(-1.61%) |
Apr 19, 2021 | 0.6700 | 0.6700 | 0.6100 | 0.6200 | 110,886 | -0.05(-7.46%) |
Apr 16, 2021 | 0.6600 | 0.6700 | 0.6300 | 0.6700 | 161,300 | +0.00(+0.00%) |
Apr 15, 2021 | 0.6800 | 0.7000 | 0.6500 | 0.6700 | 76,084 | -0.02(-2.90%) |
Apr 14, 2021 | 0.6500 | 0.7000 | 0.6500 | 0.6900 | 42,284 | +0.05(+7.81%) |
Apr 13, 2021 | 0.7200 | 0.7200 | 0.6400 | 0.6400 | 297,104 | -0.09(-12.33%) |
Apr 12, 2021 | 0.6900 | 0.7300 | 0.6900 | 0.7300 | 157,501 | -0.01(-1.35%) |
Apr 09, 2021 | 0.7400 | 0.7400 | 0.7100 | 0.7400 | 220,900 | +0.01(+1.37%) |
Apr 08, 2021 | 0.7300 | 0.7400 | 0.7000 | 0.7300 | 302,891 | +0.00(+0.00%) |
Apr 07, 2021 | 0.7500 | 0.7500 | 0.6700 | 0.7300 | 214,650 | -0.02(-2.67%) |
Apr 06, 2021 | 0.7500 | 0.7500 | 0.7000 | 0.7500 | 235,544 | +0.01(+1.35%) |
Apr 05, 2021 | 0.6800 | 0.7500 | 0.6800 | 0.7400 | 235,963 | +0.06(+8.82%) |
Apr 01, 2021 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.04(+6.25%) | |
Mar 31, 2021 | 0.6100 | 0.7000 | 0.5800 | 0.6400 | 2,633,154 | +0.03(+4.92%) |
Mar 30, 2021 | 0.6000 | 0.6200 | 0.5500 | 0.6100 | 542,706 | +0.01(+1.67%) |
Mar 29, 2021 | 0.6200 | 0.6200 | 0.5700 | 0.6000 | 211,966 | -0.02(-3.23%) |
Mar 26, 2021 | 0.5900 | 0.6300 | 0.5900 | 0.6200 | 206,800 | +0.03(+5.08%) |
Mar 25, 2021 | 0.6200 | 0.6200 | 0.5700 | 0.5900 | 225,960 | -0.02(-3.28%) |
Mar 24, 2021 | 0.6200 | 0.6700 | 0.5700 | 0.6100 | 138,190 | +0.01(+1.67%) |
Mar 23, 2021 | 0.6400 | 0.6400 | 0.5600 | 0.6000 | 347,752 | -0.03(-4.76%) |
Mar 22, 2021 | 0.6500 | 0.6600 | 0.6300 | 0.6300 | 283,642 | -0.02(-3.08%) |
Mar 19, 2021 | 0.6500 | 0.6500 | 0.6300 | 0.6500 | 137,800 | +0.00(+0.00%) |
Mar 18, 2021 | 0.6700 | 0.6700 | 0.6400 | 0.6500 | 227,021 | -0.02(-2.99%) |
Mar 17, 2021 | 0.6700 | 0.6700 | 0.6400 | 0.6700 | 182,476 | +0.01(+1.52%) |
Mar 16, 2021 | 0.6500 | 0.6900 | 0.6500 | 0.6600 | 439,748 | +0.01(+1.54%) |
Mar 15, 2021 | 0.6200 | 0.6500 | 0.6100 | 0.6500 | 416,985 | +0.03(+4.84%) |
Mar 12, 2021 | 0.6300 | 0.6300 | 0.6000 | 0.6200 | 295,900 | -0.01(-1.59%) |
Mar 11, 2021 | 0.6400 | 0.6500 | 0.6200 | 0.6300 | 216,237 | -0.01(-1.56%) |
Mar 10, 2021 | 0.6500 | 0.6500 | 0.6300 | 0.6400 | 213,583 | -0.01(-1.54%) |
Mar 09, 2021 | 0.6600 | 0.7000 | 0.6300 | 0.6500 | 179,520 | +0.00(+0.00%) |
Mar 08, 2021 | 0.7000 | 0.7100 | 0.6500 | 0.6500 | 122,837 | +0.00(+0.00%) |
Mar 05, 2021 | 0.6900 | 0.7000 | 0.6000 | 0.6500 | 287,800 | +0.02(+3.17%) |
Mar 04, 2021 | 0.7400 | 0.7400 | 0.6300 | 0.6300 | 224,417 | -0.06(-8.70%) |
Mar 03, 2021 | 0.7000 | 0.7200 | 0.6900 | 0.6900 | 127,054 | -0.01(-1.43%) |
Mar 02, 2021 | 0.7100 | 0.7200 | 0.6800 | 0.7000 | 99,818 | +0.01(+1.45%) |