Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 12356 | 12356 | 12356 | 0 | -25.10(-0.20%) | |
May 23, 2011 | 12381 | 12381 | 12381 | 0 | -130.70(-1.04%) | |
May 20, 2011 | 12512 | 12512 | 12512 | 0 | -93.30(-0.74%) | |
May 19, 2011 | 12605 | 12605 | 12605 | 0 | +45.10(+0.36%) | |
May 18, 2011 | 12560 | 12560 | 12560 | 0 | +80.60(+0.65%) | |
May 17, 2011 | 12480 | 12480 | 12480 | 0 | -68.80(-0.55%) | |
May 16, 2011 | 12548 | 12548 | 12548 | 0 | -47.40(-0.38%) | |
May 13, 2011 | 12596 | 12596 | 12596 | 0 | -100.10(-0.79%) | |
May 12, 2011 | 12696 | 12696 | 12696 | 0 | +65.90(+0.52%) | |
May 11, 2011 | 12630 | 12630 | 12630 | 0 | -130.40(-1.02%) | |
May 10, 2011 | 12760 | 12760 | 12760 | 0 | +75.70(+0.60%) | |
May 09, 2011 | 12685 | 12685 | 12685 | 0 | +46.00(+0.36%) | |
May 06, 2011 | 12639 | 12639 | 12639 | 0 | +54.50(+0.43%) | |
May 05, 2011 | 12584 | 12584 | 12584 | 0 | -139.40(-1.10%) | |
May 04, 2011 | 12724 | 12724 | 12724 | 0 | -83.90(-0.66%) | |
May 03, 2011 | 12808 | 12808 | 12808 | 0 | +0.10(+0.00%) | |
May 02, 2011 | 12807 | 12807 | 12807 | 0 | -3.10(-0.02%) | |
Apr 29, 2011 | 12764 | 12833 | 12751 | 12810 | 378,619,520 | +47.20(+0.37%) |
Apr 28, 2011 | 12763 | 12763 | 12763 | 0 | +72.30(+0.57%) | |
Apr 27, 2011 | 12691 | 12691 | 12691 | 0 | +95.60(+0.76%) | |
Apr 26, 2011 | 12595 | 12595 | 12595 | 0 | +115.50(+0.93%) | |
Apr 25, 2011 | 12480 | 12480 | 12480 | 0 | -26.10(-0.21%) | |
Apr 21, 2011 | 12506 | 12506 | 12506 | 0 | +52.50(+0.42%) | |
Apr 20, 2011 | 12454 | 12454 | 12454 | 0 | +186.70(+1.52%) | |
Apr 19, 2011 | 12267 | 12267 | 12267 | 0 | +65.20(+0.53%) | |
Apr 18, 2011 | 12202 | 12202 | 12202 | 0 | -140.20(-1.14%) | |
Apr 15, 2011 | 12342 | 12342 | 12342 | 0 | +56.60(+0.46%) | |
Apr 14, 2011 | 12285 | 12285 | 12285 | 0 | +14.20(+0.12%) | |
Apr 13, 2011 | 12271 | 12271 | 12271 | 0 | +7.40(+0.06%) | |
Apr 12, 2011 | 12264 | 12264 | 12264 | 0 | -117.50(-0.95%) | |
Apr 11, 2011 | 12381 | 12381 | 12381 | 0 | +1.10(+0.01%) | |
Apr 08, 2011 | 12380 | 12380 | 12380 | 0 | -29.50(-0.24%) | |
Apr 07, 2011 | 12410 | 12410 | 12410 | 0 | -17.30(-0.14%) | |
Apr 06, 2011 | 12427 | 12427 | 12427 | 0 | +32.90(+0.27%) | |
Apr 05, 2011 | 12394 | 12394 | 12394 | 0 | -6.10(-0.05%) | |
Apr 04, 2011 | 12400 | 12400 | 12400 | 0 | +23.30(+0.19%) | |
Apr 01, 2011 | 12377 | 12377 | 12377 | 0 | +57.00(+0.46%) | |
Mar 31, 2011 | 12320 | 12320 | 12320 | 0 | -30.90(-0.25%) | |
Mar 30, 2011 | 12351 | 12351 | 12351 | 0 | +71.60(+0.58%) | |
Mar 29, 2011 | 12279 | 12279 | 12279 | 0 | +81.10(+0.66%) | |
Mar 28, 2011 | 12198 | 12198 | 12198 | 0 | -22.70(-0.19%) | |
Mar 25, 2011 | 12221 | 12221 | 12221 | 0 | +50.00(+0.41%) | |
Mar 24, 2011 | 12171 | 12171 | 12171 | 0 | +84.60(+0.70%) | |
Mar 23, 2011 | 12086 | 12086 | 12086 | 0 | +67.40(+0.56%) | |
Mar 22, 2011 | 12019 | 12019 | 12019 | 0 | -17.90(-0.15%) | |
Mar 21, 2011 | 12036 | 12036 | 12036 | 0 | +178.00(+1.50%) | |
Mar 18, 2011 | 11858 | 11858 | 11858 | 0 | +83.90(+0.71%) | |
Mar 17, 2011 | 11775 | 11775 | 11775 | 0 | +161.30(+1.39%) | |
Mar 16, 2011 | 11613 | 11613 | 11613 | 0 | -242.10(-2.04%) | |
Mar 15, 2011 | 11855 | 11855 | 11855 | 0 | -137.80(-1.15%) | |
Mar 14, 2011 | 11993 | 11993 | 11993 | 0 | -51.20(-0.43%) | |
Mar 11, 2011 | 12044 | 12044 | 12044 | 0 | +59.80(+0.50%) | |
Mar 10, 2011 | 11985 | 11985 | 11985 | 0 | -228.50(-1.87%) | |
Mar 09, 2011 | 12213 | 12213 | 12213 | 0 | -1.30(-0.01%) | |
Mar 08, 2011 | 12214 | 12214 | 12214 | 0 | +124.40(+1.03%) | |
Mar 07, 2011 | 12090 | 12090 | 12090 | 0 | -79.90(-0.66%) | |
Mar 04, 2011 | 12170 | 12170 | 12170 | 0 | -88.30(-0.72%) | |
Mar 03, 2011 | 12258 | 12258 | 12258 | 0 | +191.40(+1.59%) | |
Mar 02, 2011 | 12067 | 12067 | 12067 | 0 | +8.80(+0.07%) |