Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2015 | 2.618 | 2.603 | 2.609 | 0 | -0.03(-1.25%) | |
May 30, 2015 | 2.722 | 2.633 | 2.642 | 0 | +0.00(+0.00%) | |
May 29, 2015 | 2.722 | 2.633 | 2.642 | 0 | -0.07(-2.55%) | |
May 28, 2015 | 2.722 | 2.708 | 2.711 | 0 | -0.13(-4.44%) | |
May 27, 2015 | 2.842 | 2.836 | 2.837 | 0 | +0.01(+0.46%) | |
May 26, 2015 | 2.840 | 2.822 | 2.824 | 0 | -0.02(-0.56%) | |
May 25, 2015 | 2.879 | 2.838 | 2.840 | 0 | -0.01(-0.35%) | |
May 24, 2015 | 2.879 | 2.848 | 2.850 | 0 | -0.03(-1.21%) | |
May 23, 2015 | 2.970 | 2.881 | 2.885 | 0 | +0.00(+0.00%) | |
May 22, 2015 | 2.970 | 2.881 | 2.885 | 0 | -0.07(-2.50%) | |
May 21, 2015 | 2.970 | 2.958 | 2.959 | 0 | +0.02(+0.71%) | |
May 20, 2015 | 2.946 | 2.935 | 2.938 | 0 | -0.02(-0.84%) | |
May 19, 2015 | 2.969 | 2.960 | 2.963 | 0 | -0.05(-1.82%) | |
May 18, 2015 | 3.024 | 3.012 | 3.018 | 0 | -0.00(-0.03%) | |
May 17, 2015 | 3.022 | 2.978 | 3.019 | 0 | +0.00(+0.07%) | |
May 16, 2015 | 3.036 | 2.971 | 3.017 | 0 | +0.00(+0.00%) | |
May 15, 2015 | 3.036 | 2.971 | 3.017 | 0 | +0.01(+0.23%) | |
May 14, 2015 | 3.017 | 3.008 | 3.010 | 0 | +0.07(+2.31%) | |
May 13, 2015 | 2.943 | 2.933 | 2.942 | 0 | +0.05(+1.80%) | |
May 12, 2015 | 2.897 | 2.884 | 2.890 | 0 | +0.07(+2.56%) | |
May 11, 2015 | 2.819 | 2.816 | 2.818 | 0 | -0.10(-3.56%) | |
May 10, 2015 | 2.935 | 2.913 | 2.922 | 0 | +0.06(+2.03%) | |
May 09, 2015 | 2.888 | 2.725 | 2.864 | 0 | +0.00(+0.00%) | |
May 08, 2015 | 2.888 | 2.725 | 2.864 | 0 | +0.13(+4.75%) | |
May 07, 2015 | 2.740 | 2.733 | 2.734 | 0 | -0.03(-1.19%) | |
May 06, 2015 | 2.778 | 2.762 | 2.767 | 0 | -0.02(-0.90%) | |
May 05, 2015 | 2.797 | 2.785 | 2.792 | 0 | -0.01(-0.43%) | |
May 04, 2015 | 2.812 | 2.797 | 2.804 | 0 | +0.05(+1.70%) | |
May 03, 2015 | 2.762 | 2.738 | 2.757 | 0 | -0.01(-0.43%) | |
May 02, 2015 | 2.800 | 2.714 | 2.769 | 0 | +0.00(+0.00%) | |
May 01, 2015 | 2.800 | 2.714 | 2.769 | 0 | +0.03(+1.21%) | |
Apr 30, 2015 | 2.738 | 2.728 | 2.736 | 0 | +0.14(+5.56%) | |
Apr 29, 2015 | 2.593 | 2.589 | 2.592 | 0 | +0.07(+2.69%) | |
Apr 28, 2015 | 2.532 | 2.520 | 2.524 | 0 | +0.04(+1.69%) | |
Apr 27, 2015 | 2.484 | 2.481 | 2.482 | 0 | +0.01(+0.24%) | |
Apr 26, 2015 | 2.481 | 2.470 | 2.476 | 0 | -0.06(-2.25%) | |
Apr 25, 2015 | 2.561 | 2.518 | 2.533 | 0 | +0.00(+0.00%) | |
Apr 24, 2015 | 2.561 | 2.518 | 2.533 | 0 | -0.02(-0.59%) | |
Apr 23, 2015 | 2.548 | 2.529 | 2.548 | 0 | -0.05(-1.92%) | |
Apr 22, 2015 | 2.605 | 2.588 | 2.598 | 0 | +0.03(+1.01%) | |
Apr 21, 2015 | 2.575 | 2.570 | 2.572 | 0 | +0.03(+1.14%) | |
Apr 20, 2015 | 2.552 | 2.542 | 2.543 | 0 | -0.04(-1.70%) | |
Apr 19, 2015 | 2.596 | 2.549 | 2.587 | 0 | -0.05(-2.04%) | |
Apr 18, 2015 | 2.693 | 2.625 | 2.641 | 0 | +0.00(+0.00%) | |
Apr 17, 2015 | 2.693 | 2.625 | 2.641 | 0 | -0.04(-1.68%) | |
Apr 16, 2015 | 2.686 | 2.677 | 2.686 | 0 | +0.08(+3.23%) | |
Apr 15, 2015 | 2.609 | 2.596 | 2.602 | 0 | +0.08(+3.09%) | |
Apr 14, 2015 | 2.533 | 2.516 | 2.524 | 0 | +0.01(+0.40%) | |
Apr 13, 2015 | 2.514 | 2.502 | 2.514 | 0 | +0.03(+1.41%) | |
Apr 12, 2015 | 2.495 | 2.475 | 2.479 | 0 | -0.03(-1.20%) | |
Apr 11, 2015 | 2.551 | 2.504 | 2.509 | 0 | +0.00(+0.00%) | |
Apr 10, 2015 | 2.551 | 2.504 | 2.509 | 0 | -0.03(-1.14%) | |
Apr 09, 2015 | 2.539 | 2.535 | 2.538 | 0 | -0.09(-3.28%) | |
Apr 08, 2015 | 2.624 | 2.611 | 2.624 | 0 | -0.04(-1.39%) | |
Apr 07, 2015 | 2.666 | 2.655 | 2.661 | 0 | +0.00(+0.11%) | |
Apr 06, 2015 | 2.658 | 2.652 | 2.658 | 0 | -0.03(-1.15%) | |
Apr 05, 2015 | 2.694 | 2.665 | 2.689 | 0 | -0.02(-0.88%) | |
Apr 02, 2015 | 2.719 | 2.591 | 2.713 | 0 | +0.00(+0.00%) | |
Apr 01, 2015 | 2.719 | 2.591 | 2.713 | 0 | +0.07(+2.65%) | |
Mar 31, 2015 | 2.645 | 2.637 | 2.643 | 0 | -0.00(-0.04%) | |
Mar 30, 2015 | 2.645 | 2.637 | 2.644 | 0 | +0.01(+0.34%) | |
Mar 29, 2015 | 2.639 | 2.618 | 2.635 | 0 | -0.00(-0.15%) | |
Mar 27, 2015 | 2.697 | 2.616 | 2.639 | 0 | +0.00(+0.00%) | |
Mar 26, 2015 | 2.697 | 2.616 | 2.639 | 0 | -0.10(-3.51%) | |
Mar 25, 2015 | 2.737 | 2.729 | 2.735 | 0 | -0.04(-1.62%) | |
Mar 24, 2015 | 2.784 | 2.778 | 2.780 | 0 | +0.03(+1.28%) | |
Mar 23, 2015 | 2.756 | 2.739 | 2.745 | 0 | +0.01(+0.40%) | |
Mar 22, 2015 | 2.756 | 2.723 | 2.734 | 0 | -0.05(-1.87%) | |
Mar 20, 2015 | 2.919 | 2.762 | 2.786 | 0 | +0.00(+0.00%) | |
Mar 19, 2015 | 2.919 | 2.762 | 2.786 | 0 | -0.13(-4.56%) | |
Mar 18, 2015 | 2.919 | 2.896 | 2.919 | 0 | +0.08(+2.71%) | |
Mar 17, 2015 | 2.854 | 2.842 | 2.842 | 0 | +0.10(+3.57%) | |
Mar 16, 2015 | 2.747 | 2.740 | 2.744 | 0 | +0.04(+1.59%) | |
Mar 15, 2015 | 2.719 | 2.693 | 2.701 | 0 | -0.03(-0.95%) | |
Mar 13, 2015 | 2.759 | 2.674 | 2.727 | 0 | +0.00(+0.00%) | |
Mar 12, 2015 | 2.759 | 2.674 | 2.727 | 0 | -0.09(-3.30%) | |
Mar 11, 2015 | 2.831 | 2.818 | 2.820 | 0 | +0.09(+3.26%) | |
Mar 10, 2015 | 2.732 | 2.716 | 2.731 | 0 | +0.03(+0.96%) | |
Mar 09, 2015 | 2.706 | 2.683 | 2.705 | 0 | -0.05(-1.99%) | |
Mar 08, 2015 | 2.778 | 2.741 | 2.760 | 0 | -0.08(-2.78%) | |
Mar 06, 2015 | 2.870 | 2.783 | 2.839 | 0 | +0.00(+0.00%) | |
Mar 05, 2015 | 2.870 | 2.783 | 2.839 | 0 | +0.05(+1.68%) | |
Mar 04, 2015 | 2.815 | 2.777 | 2.792 | 0 | +0.08(+2.80%) | |
Mar 03, 2015 | 2.724 | 2.712 | 2.716 | 0 | +0.05(+2.03%) | |
Mar 02, 2015 | 2.664 | 2.641 | 2.662 | 0 | -0.06(-2.02%) |