Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 108.00 | 0 | -3.60(-3.23%) | |||
May 29, 2022 | 111.40 | 112.85 | 111.05 | 111.60 | 0 | +0.00(+0.00%) |
May 28, 2022 | 111.40 | 112.85 | 111.05 | 111.60 | 0 | +0.00(+0.00%) |
May 27, 2022 | 111.40 | 112.85 | 111.05 | 111.60 | 0 | -0.12(-0.11%) |
May 26, 2022 | 111.72 | 0 | +3.77(+3.50%) | |||
May 25, 2022 | 107.95 | 0 | -1.10(-1.01%) | |||
May 24, 2022 | 109.05 | 0 | -1.80(-1.62%) | |||
May 23, 2022 | 110.85 | 0 | +2.00(+1.84%) | |||
May 21, 2022 | 106.10 | 109.17 | 104.15 | 108.85 | 0 | +0.00(+0.00%) |
May 20, 2022 | 106.10 | 109.17 | 104.15 | 108.85 | 0 | -0.15(-0.14%) |
May 19, 2022 | 109.00 | 0 | +0.47(+0.44%) | |||
May 18, 2022 | 108.53 | 0 | +0.78(+0.72%) | |||
May 17, 2022 | 107.75 | 0 | +2.95(+2.81%) | |||
May 16, 2022 | 104.80 | 0 | +3.97(+3.94%) | |||
May 14, 2022 | 98.00 | 101.30 | 98.00 | 100.83 | 0 | +0.00(+0.00%) |
May 13, 2022 | 98.00 | 101.30 | 98.00 | 100.83 | 0 | -0.38(-0.37%) |
May 12, 2022 | 101.20 | 0 | +0.35(+0.35%) | |||
May 11, 2022 | 100.85 | 0 | -0.73(-0.71%) | |||
May 10, 2022 | 101.58 | 0 | +0.28(+0.27%) | |||
May 09, 2022 | 101.30 | 0 | -2.95(-2.83%) | |||
May 07, 2022 | 106.67 | 106.72 | 103.70 | 104.25 | 0 | +0.00(+0.00%) |
May 06, 2022 | 106.67 | 106.72 | 103.70 | 104.25 | 0 | +0.15(+0.14%) |
May 05, 2022 | 104.10 | 0 | -1.00(-0.95%) | |||
May 04, 2022 | 105.10 | 0 | +2.90(+2.84%) | |||
May 03, 2022 | 102.20 | 0 | -2.77(-2.64%) | |||
May 02, 2022 | 104.97 | 0 | -1.48(-1.39%) | |||
Apr 30, 2022 | 110.70 | 110.75 | 106.22 | 106.45 | 0 | +0.00(+0.00%) |
Apr 29, 2022 | 110.70 | 110.75 | 106.22 | 106.45 | 0 | +0.08(+0.07%) |
Apr 28, 2022 | 106.38 | 0 | -3.97(-3.60%) | |||
Apr 27, 2022 | 110.35 | 0 | -0.83(-0.74%) | |||
Apr 26, 2022 | 111.17 | 0 | -2.85(-2.50%) | |||
Apr 25, 2022 | 114.03 | 0 | -4.67(-3.94%) | |||
Apr 23, 2022 | 117.17 | 119.85 | 117.10 | 118.70 | 0 | +0.00(+0.00%) |
Apr 22, 2022 | 117.17 | 119.85 | 117.10 | 118.70 | 0 | -0.08(-0.06%) |
Apr 21, 2022 | 118.78 | 0 | +0.03(+0.02%) | |||
Apr 20, 2022 | 118.75 | 0 | +4.05(+3.53%) | |||
Apr 19, 2022 | 114.70 | 0 | +14.83(+14.84%) | |||
Apr 17, 2022 | 99.88 | 0 | +0.03(+0.03%) | |||
Apr 16, 2022 | 99.95 | 99.97 | 99.72 | 99.85 | 0 | +0.00(+0.00%) |
Apr 15, 2022 | 99.95 | 99.97 | 99.72 | 99.85 | 0 | +0.00(+0.00%) |
Apr 14, 2022 | 99.95 | 99.97 | 99.72 | 99.85 | 0 | -0.03(-0.03%) |
Apr 13, 2022 | 99.88 | 0 | +0.25(+0.25%) | |||
Apr 12, 2022 | 99.62 | 0 | +1.20(+1.22%) | |||
Apr 11, 2022 | 98.42 | 0 | -0.58(-0.58%) | |||
Apr 09, 2022 | 99.00 | 99.17 | 98.33 | 99.00 | 0 | +0.00(+0.00%) |
Apr 08, 2022 | 99.00 | 99.17 | 98.33 | 99.00 | 0 | -0.03(-0.03%) |
Apr 07, 2022 | 99.03 | 0 | +0.28(+0.28%) | |||
Apr 06, 2022 | 98.75 | 0 | +1.08(+1.10%) | |||
Apr 05, 2022 | 97.67 | 0 | -1.78(-1.78%) | |||
Apr 04, 2022 | 99.45 | 0 | -1.88(-1.85%) | |||
Apr 02, 2022 | 102.10 | 102.75 | 101.17 | 101.33 | 0 | +0.00(+0.00%) |
Apr 01, 2022 | 102.10 | 102.75 | 101.17 | 101.33 | 0 | +0.03(+0.02%) |
Mar 31, 2022 | 101.30 | 0 | -3.23(-3.09%) | |||
Mar 30, 2022 | 104.53 | 0 | -1.52(-1.44%) | |||
Mar 29, 2022 | 106.05 | 0 | -1.53(-1.42%) | |||
Mar 28, 2022 | 107.58 | 0 | +0.05(+0.05%) | |||
Mar 26, 2022 | 103.67 | 107.53 | 103.35 | 107.53 | 0 | +0.00(+0.00%) |
Mar 25, 2022 | 103.67 | 107.53 | 103.35 | 107.53 | 0 | +0.05(+0.05%) |
Mar 24, 2022 | 107.47 | 0 | +4.92(+4.80%) | |||
Mar 23, 2022 | 102.55 | 0 | +2.30(+2.29%) | |||
Mar 22, 2022 | 100.25 | 0 | -0.38(-0.37%) | |||
Mar 21, 2022 | 100.62 | 0 | +1.12(+1.13%) | |||
Mar 19, 2022 | 100.62 | 101.62 | 99.22 | 99.50 | 0 | +0.00(+0.00%) |
Mar 18, 2022 | 100.62 | 101.62 | 99.22 | 99.50 | 0 | +0.10(+0.10%) |
Mar 17, 2022 | 99.40 | 0 | -2.97(-2.91%) | |||
Mar 16, 2022 | 102.38 | 0 | -0.03(-0.02%) | |||
Mar 15, 2022 | 102.40 | 0 | +0.20(+0.20%) | |||
Mar 14, 2022 | 102.20 | 0 | -0.65(-0.63%) | |||
Mar 12, 2022 | 100.15 | 103.10 | 99.97 | 102.85 | 0 | +0.00(+0.00%) |
Mar 11, 2022 | 100.15 | 103.10 | 99.97 | 102.85 | 0 | +0.12(+0.12%) |
Mar 10, 2022 | 102.72 | 0 | +1.57(+1.56%) | |||
Mar 09, 2022 | 101.15 | 0 | -1.77(-1.72%) | |||
Mar 08, 2022 | 102.92 | 0 | +2.65(+2.64%) | |||
Mar 07, 2022 | 100.28 | 0 | -0.17(-0.17%) | |||
Mar 05, 2022 | 104.17 | 104.25 | 100.45 | 100.45 | 0 | +0.00(+0.00%) |
Mar 04, 2022 | 104.17 | 104.25 | 100.45 | 100.45 | 0 | +0.00(+0.00%) |
Mar 03, 2022 | 100.45 | 0 | -5.85(-5.50%) | |||
Mar 02, 2022 | 106.30 | 0 | +0.10(+0.09%) |