Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.2100 | 0.2150 | 0.2000 | 0.2100 | 369,531 | +0.00(+0.00%) |
May 28, 2021 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 652,443 | +0.00(+0.00%) |
May 27, 2021 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 586,571 | -0.02(-6.67%) |
May 26, 2021 | 0.2150 | 0.2300 | 0.2150 | 0.2250 | 1,093,452 | +0.01(+2.27%) |
May 25, 2021 | 0.2300 | 0.2400 | 0.2200 | 0.2200 | 758,827 | -0.01(-2.22%) |
May 21, 2021 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.00(+0.00%) | |
May 20, 2021 | 0.2300 | 0.2350 | 0.2200 | 0.2250 | 1,292,126 | -0.01(-4.26%) |
May 19, 2021 | 0.2250 | 0.2350 | 0.2150 | 0.2350 | 971,159 | +0.01(+4.44%) |
May 18, 2021 | 0.2400 | 0.2600 | 0.2200 | 0.2250 | 2,126,042 | -0.01(-6.25%) |
May 17, 2021 | 0.2100 | 0.2400 | 0.2100 | 0.2400 | 1,982,745 | +0.04(+20.00%) |
May 14, 2021 | 0.1900 | 0.2200 | 0.1900 | 0.2000 | 989,973 | +0.01(+5.26%) |
May 13, 2021 | 0.1900 | 0.1900 | 0.1750 | 0.1900 | 894,716 | +0.00(+0.00%) |
May 12, 2021 | 0.2050 | 0.2050 | 0.1900 | 0.1900 | 513,855 | -0.01(-7.32%) |
May 11, 2021 | 0.2100 | 0.2100 | 0.1850 | 0.2050 | 1,882,695 | +0.00(+0.00%) |
May 10, 2021 | 0.2250 | 0.2300 | 0.2000 | 0.2050 | 812,076 | -0.01(-2.38%) |
May 07, 2021 | 0.2200 | 0.2200 | 0.2050 | 0.2100 | 847,537 | -0.01(-4.55%) |
May 06, 2021 | 0.2100 | 0.2300 | 0.2050 | 0.2200 | 1,230,194 | +0.02(+10.00%) |
May 05, 2021 | 0.2000 | 0.2100 | 0.1950 | 0.2000 | 375,883 | +0.00(+0.00%) |
May 04, 2021 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 1,103,134 | -0.01(-4.76%) |
May 03, 2021 | 0.2250 | 0.2250 | 0.2000 | 0.2100 | 674,676 | -0.01(-2.33%) |
Apr 30, 2021 | 0.2300 | 0.2350 | 0.2100 | 0.2150 | 952,800 | -0.02(-6.52%) |
Apr 29, 2021 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 676,794 | -0.01(-4.17%) |
Apr 28, 2021 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 418,562 | -0.01(-2.04%) |
Apr 27, 2021 | 0.2300 | 0.2600 | 0.2250 | 0.2450 | 1,217,862 | +0.01(+2.08%) |
Apr 26, 2021 | 0.2450 | 0.2450 | 0.2150 | 0.2400 | 1,922,784 | -0.01(-2.04%) |
Apr 23, 2021 | 0.2650 | 0.2650 | 0.2400 | 0.2450 | 686,500 | -0.02(-7.55%) |
Apr 22, 2021 | 0.2450 | 0.2650 | 0.2400 | 0.2650 | 617,284 | +0.00(+0.00%) |
Apr 21, 2021 | 0.2500 | 0.2650 | 0.2300 | 0.2650 | 1,533,691 | +0.02(+6.00%) |
Apr 20, 2021 | 0.2900 | 0.2900 | 0.2300 | 0.2500 | 1,963,256 | -0.04(-15.25%) |
Apr 19, 2021 | 0.3250 | 0.3250 | 0.2800 | 0.2950 | 1,483,461 | -0.02(-6.35%) |
Apr 16, 2021 | 0.3150 | 0.3250 | 0.2900 | 0.3150 | 1,736,700 | -0.02(-4.55%) |
Apr 15, 2021 | 0.3300 | 0.3500 | 0.3150 | 0.3300 | 1,952,666 | -0.03(-9.59%) |
Apr 14, 2021 | 0.4500 | 0.4600 | 0.3300 | 0.3650 | 5,270,603 | -0.01(-1.35%) |
Apr 13, 2021 | 0.3850 | 0.4050 | 0.3100 | 0.3700 | 3,268,792 | -0.04(-9.76%) |
Apr 12, 2021 | 0.3700 | 0.4800 | 0.3700 | 0.4100 | 4,806,916 | +0.07(+20.59%) |
Apr 09, 2021 | 0.2900 | 0.3600 | 0.2750 | 0.3400 | 3,984,200 | +0.07(+23.64%) |
Apr 08, 2021 | 0.2300 | 0.2850 | 0.2300 | 0.2750 | 2,621,044 | +0.05(+22.22%) |
Apr 07, 2021 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 512,058 | -0.01(-6.25%) |
Apr 06, 2021 | 0.2350 | 0.2600 | 0.2250 | 0.2400 | 2,753,172 | +0.01(+6.67%) |
Apr 05, 2021 | 0.2100 | 0.2250 | 0.2050 | 0.2250 | 523,095 | +0.02(+7.14%) |
Apr 01, 2021 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.02(-8.70%) |