Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 167,686 | +0.00(+0.00%) |
May 30, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 432,354 | +0.00(+0.00%) |
May 29, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 146,365 | -0.00(-4.76%) |
May 26, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 135,049 | +0.01(+10.53%) |
May 25, 2023 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 81,800 | -0.01(-9.52%) |
May 24, 2023 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 130,143 | -0.01(-4.55%) |
May 23, 2023 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 210,019 | +0.00(+0.00%) |
May 19, 2023 | 0.1100 | 0 | +0.01(+15.79%) | |||
May 18, 2023 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 206,100 | -0.01(-5.00%) |
May 17, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 98,510 | -0.00(-4.76%) |
May 16, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 328,000 | +0.00(+0.00%) |
May 15, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 74,500 | +0.00(+5.00%) |
May 12, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.00(+0.00%) |
May 11, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 316,880 | +0.01(+5.26%) |
May 10, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 306,000 | -0.01(-5.00%) |
May 09, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 300,710 | +0.00(+0.00%) |
May 08, 2023 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 280,643 | +0.00(+0.00%) |
May 05, 2023 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 397,370 | +0.00(+0.00%) |
May 04, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 118,999 | +0.01(+5.26%) |
May 03, 2023 | 0.0950 | 0.0950 | 0.0850 | 0.0950 | 139,955 | +0.00(+0.00%) |
May 02, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 221,687 | +0.01(+5.56%) |
May 01, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 327,700 | -0.01(-10.00%) |
Apr 28, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 273,500 | +0.00(+0.00%) |
Apr 27, 2023 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 162,029 | +0.00(+0.00%) |
Apr 26, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 115,590 | +0.00(+0.00%) |
Apr 25, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 51,515 | +0.00(+0.00%) |
Apr 24, 2023 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 413,790 | +0.00(+0.00%) |
Apr 21, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 293,587 | -0.00(-4.76%) |
Apr 20, 2023 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 403,570 | -0.01(-8.70%) |
Apr 19, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 247,771 | -0.00(-4.17%) |
Apr 18, 2023 | 0.1250 | 0.1300 | 0.1150 | 0.1200 | 1,156,513 | -0.01(-4.00%) |
Apr 17, 2023 | 0.1150 | 0.1300 | 0.1050 | 0.1250 | 1,081,952 | +0.01(+8.70%) |
Apr 14, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 219,237 | +0.01(+4.55%) |
Apr 13, 2023 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 917,650 | +0.00(+0.00%) |
Apr 12, 2023 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 142,293 | +0.01(+4.76%) |
Apr 11, 2023 | 0.0950 | 0.1050 | 0.0900 | 0.1050 | 387,701 | +0.01(+10.53%) |
Apr 10, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 75,288 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0950 | 0 | +0.01(+5.56%) | |||
Apr 05, 2023 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 311,100 | -0.01(-5.26%) |
Apr 04, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 155,700 | -0.01(-5.00%) |
Apr 03, 2023 | 0.0950 | 0.1000 | 0.0850 | 0.1000 | 421,054 | +0.01(+11.11%) |
Mar 31, 2023 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | 849,149 | -0.01(-14.29%) |
Mar 30, 2023 | 0.1050 | 0.1150 | 0.1050 | 0.1050 | 1,278,029 | +0.00(+0.00%) |
Mar 29, 2023 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 1,337,134 | +0.00(+5.00%) |
Mar 28, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 455,797 | +0.00(+0.00%) |
Mar 27, 2023 | 0.1000 | 0.1050 | 0.0900 | 0.1000 | 576,448 | +0.01(+5.26%) |
Mar 24, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 302,600 | -0.01(-5.00%) |
Mar 23, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 219,466 | +0.01(+5.26%) |
Mar 22, 2023 | 0.0950 | 0.1000 | 0.0850 | 0.0950 | 842,044 | -0.01(-5.00%) |
Mar 21, 2023 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 501,710 | +0.02(+25.00%) |
Mar 20, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 209,064 | +0.00(+0.00%) |
Mar 17, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 41,610 | +0.01(+6.67%) |
Mar 16, 2023 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 345,755 | -0.01(-6.25%) |
Mar 15, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 193,129 | -0.01(-5.88%) |
Mar 14, 2023 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 122,500 | +0.01(+6.25%) |
Mar 13, 2023 | 0.0800 | 0.0850 | 0.0700 | 0.0800 | 145,995 | +0.00(+0.00%) |
Mar 10, 2023 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 70,315 | -0.01(-5.88%) |
Mar 09, 2023 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 188,174 | +0.01(+6.25%) |
Mar 08, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 56,789 | +0.00(+0.00%) |
Mar 07, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 144,933 | +0.01(+6.67%) |
Mar 06, 2023 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 90,300 | -0.01(-6.25%) |
Mar 03, 2023 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 304,324 | -0.01(-5.88%) |
Mar 02, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 153,275 | +0.01(+13.33%) |