Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.8700 | 0.8800 | 0.8300 | 0.8300 | 275,583 | -0.04(-4.60%) |
May 28, 2021 | 0.8300 | 0.8900 | 0.8100 | 0.8700 | 697,716 | +0.04(+4.82%) |
May 27, 2021 | 0.8700 | 0.8700 | 0.7800 | 0.8300 | 841,918 | -0.05(-5.68%) |
May 26, 2021 | 0.8700 | 0.8800 | 0.8000 | 0.8800 | 490,691 | +0.01(+1.15%) |
May 25, 2021 | 0.9000 | 0.9200 | 0.8200 | 0.8700 | 949,195 | +0.07(+8.75%) |
May 21, 2021 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.09(+12.68%) | |
May 20, 2021 | 0.6600 | 0.7100 | 0.6600 | 0.7100 | 323,680 | +0.05(+7.58%) |
May 19, 2021 | 0.6800 | 0.7000 | 0.6500 | 0.6600 | 294,922 | -0.03(-4.35%) |
May 18, 2021 | 0.6900 | 0.7200 | 0.6000 | 0.6900 | 829,021 | +0.00(+0.00%) |
May 17, 2021 | 0.6500 | 0.6900 | 0.6500 | 0.6900 | 189,522 | +0.06(+9.52%) |
May 14, 2021 | 0.6200 | 0.6500 | 0.6000 | 0.6300 | 197,109 | +0.04(+6.78%) |
May 13, 2021 | 0.6200 | 0.6300 | 0.5900 | 0.5900 | 159,380 | -0.02(-3.28%) |
May 12, 2021 | 0.6600 | 0.6700 | 0.6000 | 0.6100 | 220,736 | -0.05(-7.58%) |
May 11, 2021 | 0.6700 | 0.6700 | 0.6200 | 0.6600 | 155,833 | +0.01(+1.54%) |
May 10, 2021 | 0.6100 | 0.7000 | 0.6100 | 0.6500 | 705,556 | +0.05(+8.33%) |
May 07, 2021 | 0.5200 | 0.6000 | 0.5200 | 0.6000 | 472,568 | +0.08(+15.38%) |
May 06, 2021 | 0.5100 | 0.5200 | 0.4950 | 0.5200 | 128,100 | +0.02(+4.00%) |
May 05, 2021 | 0.4900 | 0.5200 | 0.4900 | 0.5000 | 333,840 | +0.01(+2.04%) |
May 04, 2021 | 0.5000 | 0.5200 | 0.4750 | 0.4900 | 294,192 | +0.05(+11.36%) |
May 03, 2021 | 0.5000 | 0.5000 | 0.4350 | 0.4400 | 202,600 | -0.06(-12.00%) |
Apr 30, 2021 | 0.5200 | 0.5200 | 0.4900 | 0.5000 | 198,100 | -0.01(-1.96%) |
Apr 29, 2021 | 0.4350 | 0.5400 | 0.4100 | 0.5100 | 353,438 | +0.09(+21.43%) |
Apr 28, 2021 | 0.4000 | 0.4250 | 0.4000 | 0.4200 | 94,250 | +0.02(+5.00%) |
Apr 27, 2021 | 0.3600 | 0.4000 | 0.3600 | 0.4000 | 64,728 | +0.04(+11.11%) |
Apr 26, 2021 | 0.3800 | 0.3800 | 0.3500 | 0.3600 | 85,500 | -0.02(-5.26%) |
Apr 23, 2021 | 0.3850 | 0.3850 | 0.3600 | 0.3800 | 63,300 | -0.01(-1.30%) |
Apr 22, 2021 | 0.3650 | 0.3850 | 0.3600 | 0.3850 | 56,438 | +0.03(+8.45%) |
Apr 21, 2021 | 0.3550 | 0.3650 | 0.3500 | 0.3550 | 83,389 | -0.01(-1.39%) |
Apr 20, 2021 | 0.3750 | 0.3750 | 0.3600 | 0.3600 | 30,500 | -0.02(-5.26%) |
Apr 19, 2021 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 50,000 | -0.01(-2.56%) |
Apr 16, 2021 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 14,000 | +0.00(+0.00%) |
Apr 15, 2021 | 0.3550 | 0.3950 | 0.3500 | 0.3900 | 133,627 | +0.02(+5.41%) |
Apr 14, 2021 | 0.3800 | 0.3800 | 0.3500 | 0.3700 | 241,400 | -0.01(-2.63%) |
Apr 13, 2021 | 0.3900 | 0.3900 | 0.3700 | 0.3800 | 75,500 | -0.01(-2.56%) |
Apr 12, 2021 | 0.4000 | 0.4000 | 0.3850 | 0.3900 | 32,250 | -0.01(-2.50%) |
Apr 09, 2021 | 0.4100 | 0.4200 | 0.3950 | 0.4000 | 45,000 | +0.00(+0.00%) |
Apr 08, 2021 | 0.4050 | 0.4100 | 0.4000 | 0.4000 | 68,133 | -0.01(-2.44%) |
Apr 07, 2021 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 30,000 | +0.01(+2.50%) |
Apr 06, 2021 | 0.4200 | 0.4200 | 0.3900 | 0.4000 | 84,501 | -0.02(-5.88%) |
Apr 05, 2021 | 0.4450 | 0.4450 | 0.4200 | 0.4250 | 109,709 | -0.02(-3.41%) |
Apr 01, 2021 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 0.4250 | 0.4450 | 0.4250 | 0.4400 | 95,451 | +0.01(+2.33%) |
Mar 30, 2021 | 0.4350 | 0.4400 | 0.4250 | 0.4300 | 82,450 | -0.01(-2.27%) |
Mar 29, 2021 | 0.4400 | 0.4400 | 0.4300 | 0.4400 | 30,800 | +0.00(+0.00%) |
Mar 26, 2021 | 0.4450 | 0.4500 | 0.4350 | 0.4400 | 88,300 | +0.00(+0.00%) |
Mar 25, 2021 | 0.4700 | 0.4700 | 0.4400 | 0.4400 | 75,760 | -0.03(-7.37%) |
Mar 24, 2021 | 0.4700 | 0.4750 | 0.4550 | 0.4750 | 43,009 | +0.02(+5.56%) |
Mar 23, 2021 | 0.4500 | 0.4600 | 0.4300 | 0.4500 | 116,500 | +0.01(+2.27%) |
Mar 22, 2021 | 0.4800 | 0.4800 | 0.4400 | 0.4400 | 97,569 | -0.04(-8.33%) |
Mar 19, 2021 | 0.4850 | 0.4850 | 0.4700 | 0.4800 | 50,500 | -0.02(-4.00%) |
Mar 18, 2021 | 0.4700 | 0.5000 | 0.4300 | 0.5000 | 191,650 | +0.03(+5.26%) |
Mar 17, 2021 | 0.4800 | 0.4850 | 0.4700 | 0.4750 | 96,745 | +0.01(+1.06%) |
Mar 16, 2021 | 0.4950 | 0.4950 | 0.4700 | 0.4700 | 108,808 | -0.03(-5.05%) |
Mar 15, 2021 | 0.4750 | 0.5100 | 0.4700 | 0.4950 | 153,016 | +0.02(+3.13%) |
Mar 12, 2021 | 0.5100 | 0.5100 | 0.4600 | 0.4800 | 183,100 | -0.02(-4.00%) |
Mar 11, 2021 | 0.4850 | 0.5400 | 0.4850 | 0.5000 | 227,912 | +0.02(+4.17%) |
Mar 10, 2021 | 0.4750 | 0.4950 | 0.4700 | 0.4800 | 63,500 | +0.00(+0.00%) |
Mar 09, 2021 | 0.4900 | 0.4900 | 0.4700 | 0.4800 | 147,706 | -0.02(-4.00%) |
Mar 08, 2021 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 7,800 | +0.00(+0.00%) |
Mar 05, 2021 | 0.5200 | 0.5300 | 0.4900 | 0.5000 | 114,200 | -0.03(-5.66%) |
Mar 04, 2021 | 0.5100 | 0.5300 | 0.4700 | 0.5300 | 202,717 | +0.02(+3.92%) |
Mar 03, 2021 | 0.5200 | 0.5300 | 0.5000 | 0.5100 | 180,961 | -0.03(-5.56%) |
Mar 02, 2021 | 0.5500 | 0.5500 | 0.5300 | 0.5400 | 49,712 | -0.01(-1.82%) |