Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.2850 | 0.2950 | 0.2700 | 0.2700 | 76,712 | -0.03(-10.00%) |
May 30, 2022 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 234,500 | +0.02(+9.09%) |
May 27, 2022 | 0.2650 | 0.2950 | 0.2500 | 0.2750 | 695,000 | +0.02(+5.77%) |
May 26, 2022 | 0.2950 | 0.3100 | 0.2550 | 0.2600 | 343,627 | -0.04(-13.33%) |
May 25, 2022 | 0.3200 | 0.3250 | 0.3000 | 0.3000 | 66,000 | +0.00(+0.00%) |
May 24, 2022 | 0.2900 | 0.3100 | 0.2850 | 0.3000 | 28,900 | +0.00(+0.00%) |
May 20, 2022 | 0.3000 | 0 | +0.00(+0.00%) | |||
May 19, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 7,500 | -0.02(-4.76%) |
May 18, 2022 | 0.3100 | 0.3150 | 0.3000 | 0.3150 | 7,000 | +0.02(+5.00%) |
May 17, 2022 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | 98,641 | -0.04(-10.45%) |
May 16, 2022 | 0.3550 | 0.3550 | 0.3250 | 0.3350 | 57,601 | -0.03(-9.46%) |
May 13, 2022 | 0.2700 | 0.3700 | 0.2600 | 0.3700 | 512,500 | +0.10(+37.04%) |
May 12, 2022 | 0.3050 | 0.3050 | 0.2700 | 0.2700 | 268,467 | -0.04(-14.29%) |
May 11, 2022 | 0.3100 | 0.3250 | 0.3100 | 0.3150 | 36,300 | -0.01(-3.08%) |
May 10, 2022 | 0.3100 | 0.3250 | 0.2900 | 0.3250 | 115,100 | +0.01(+1.56%) |
May 09, 2022 | 0.3400 | 0.3400 | 0.3150 | 0.3200 | 210,106 | -0.02(-5.88%) |
May 06, 2022 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 27,000 | -0.00(-1.45%) |
May 05, 2022 | 0.3450 | 0.3450 | 0.3400 | 0.3450 | 27,310 | +0.00(+0.00%) |
May 04, 2022 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 17,500 | +0.00(+1.47%) |
May 03, 2022 | 0.3550 | 0.3650 | 0.3400 | 0.3400 | 42,500 | -0.00(-1.45%) |
May 02, 2022 | 0.3700 | 0.3800 | 0.3450 | 0.3450 | 90,800 | -0.04(-9.21%) |
Apr 29, 2022 | 0.3350 | 0.3900 | 0.3350 | 0.3800 | 138,506 | +0.04(+13.43%) |
Apr 28, 2022 | 0.3400 | 0.3500 | 0.3350 | 0.3350 | 7,503 | -0.01(-4.29%) |
Apr 27, 2022 | 0.3500 | 0.3650 | 0.3350 | 0.3500 | 99,793 | +0.01(+1.45%) |
Apr 26, 2022 | 0.3550 | 0.3550 | 0.3450 | 0.3450 | 44,500 | -0.01(-1.43%) |
Apr 25, 2022 | 0.3750 | 0.3750 | 0.3400 | 0.3500 | 210,655 | -0.03(-7.89%) |
Apr 22, 2022 | 0.3900 | 0.3950 | 0.3750 | 0.3800 | 14,030 | -0.02(-3.80%) |
Apr 21, 2022 | 0.3900 | 0.4000 | 0.3800 | 0.3950 | 100,253 | -0.01(-1.25%) |
Apr 20, 2022 | 0.4100 | 0.4250 | 0.3800 | 0.4000 | 115,386 | +0.01(+2.56%) |
Apr 19, 2022 | 0.4000 | 0.4100 | 0.3900 | 0.3900 | 48,900 | -0.01(-2.50%) |
Apr 18, 2022 | 0.3900 | 0.4100 | 0.3900 | 0.4000 | 83,580 | +0.01(+2.56%) |
Apr 14, 2022 | 0.3900 | 0 | +0.04(+11.43%) | |||
Apr 13, 2022 | 0.3650 | 0.3700 | 0.3500 | 0.3500 | 130,081 | -0.03(-6.67%) |
Apr 12, 2022 | 0.3700 | 0.3750 | 0.3650 | 0.3750 | 24,750 | +0.01(+1.35%) |
Apr 11, 2022 | 0.3800 | 0.3800 | 0.3500 | 0.3700 | 79,900 | -0.01(-1.33%) |
Apr 08, 2022 | 0.3950 | 0.3950 | 0.3650 | 0.3750 | 65,000 | -0.03(-6.25%) |
Apr 07, 2022 | 0.3750 | 0.4000 | 0.3750 | 0.4000 | 24,500 | +0.04(+9.59%) |
Apr 06, 2022 | 0.3900 | 0.3900 | 0.3600 | 0.3650 | 65,216 | -0.03(-6.41%) |
Apr 05, 2022 | 0.3800 | 0.3950 | 0.3750 | 0.3900 | 75,525 | -0.01(-1.27%) |
Apr 04, 2022 | 0.3850 | 0.3950 | 0.3750 | 0.3950 | 84,433 | +0.00(+0.00%) |
Apr 01, 2022 | 0.3850 | 0.3950 | 0.3800 | 0.3950 | 41,700 | +0.01(+1.28%) |
Mar 31, 2022 | 0.3750 | 0.3900 | 0.3750 | 0.3900 | 33,023 | +0.01(+1.30%) |
Mar 30, 2022 | 0.3900 | 0.3950 | 0.3850 | 0.3850 | 10,000 | -0.02(-3.75%) |
Mar 29, 2022 | 0.3900 | 0.4000 | 0.3850 | 0.4000 | 153,580 | +0.02(+3.90%) |
Mar 28, 2022 | 0.3900 | 0.4000 | 0.3800 | 0.3850 | 66,402 | -0.01(-1.28%) |
Mar 25, 2022 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | 182,040 | +0.02(+4.00%) |
Mar 24, 2022 | 0.3900 | 0.3900 | 0.3700 | 0.3750 | 83,600 | -0.01(-2.60%) |
Mar 23, 2022 | 0.3900 | 0.4000 | 0.3800 | 0.3850 | 106,500 | -0.01(-1.28%) |
Mar 22, 2022 | 0.3900 | 0.4000 | 0.3850 | 0.3900 | 56,633 | -0.01(-1.27%) |
Mar 21, 2022 | 0.4200 | 0.4300 | 0.3950 | 0.3950 | 62,820 | -0.01(-3.66%) |
Mar 18, 2022 | 0.4050 | 0.4100 | 0.3900 | 0.4100 | 79,928 | -0.02(-3.53%) |
Mar 17, 2022 | 0.4250 | 0.4250 | 0.4100 | 0.4250 | 8,500 | +0.02(+3.66%) |
Mar 16, 2022 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | 1,000 | +0.00(+1.23%) |
Mar 15, 2022 | 0.4100 | 0.4300 | 0.4050 | 0.4050 | 14,779 | -0.01(-3.57%) |
Mar 14, 2022 | 0.4300 | 0.4300 | 0.4100 | 0.4200 | 14,600 | -0.02(-4.55%) |
Mar 11, 2022 | 0.4100 | 0.4400 | 0.4100 | 0.4400 | 74,500 | +0.03(+8.64%) |
Mar 10, 2022 | 0.4050 | 0.4100 | 0.3800 | 0.4050 | 103,000 | -0.01(-2.41%) |
Mar 09, 2022 | 0.4050 | 0.4150 | 0.4050 | 0.4150 | 21,245 | +0.01(+3.75%) |
Mar 08, 2022 | 0.4400 | 0.4400 | 0.4000 | 0.4000 | 83,593 | -0.04(-9.09%) |
Mar 07, 2022 | 0.4800 | 0.4800 | 0.4350 | 0.4400 | 155,404 | -0.02(-4.35%) |
Mar 04, 2022 | 0.4700 | 0.4750 | 0.4600 | 0.4600 | 60,217 | -0.01(-2.13%) |
Mar 03, 2022 | 0.4950 | 0.5000 | 0.4600 | 0.4700 | 230,965 | +0.01(+2.17%) |
Mar 02, 2022 | 0.4900 | 0.4900 | 0.4600 | 0.4600 | 28,100 | -0.02(-4.17%) |