Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 3071 | 3071 | 3071 | 0 | +25.00(+0.82%) | |
May 29, 2014 | 3036 | 3055 | 3020 | 3046 | 0 | +17.00(+0.56%) |
May 28, 2014 | 3032 | 3037 | 3018 | 3029 | 0 | -2.00(-0.07%) |
May 27, 2014 | 3022 | 3052 | 2995 | 3031 | 0 | +9.00(+0.30%) |
May 23, 2014 | 3022 | 3022 | 3022 | 0 | +21.00(+0.70%) | |
May 22, 2014 | 2984 | 3010 | 2979 | 3001 | 0 | +20.00(+0.67%) |
May 21, 2014 | 2968 | 2996 | 2960 | 2981 | 0 | +13.00(+0.44%) |
May 20, 2014 | 2925 | 2974 | 2922 | 2968 | 0 | +38.00(+1.30%) |
May 19, 2014 | 2895 | 2935 | 2880 | 2930 | 0 | +13.00(+0.45%) |
May 16, 2014 | 2917 | 2917 | 2917 | 0 | +10.00(+0.34%) | |
May 15, 2014 | 2887 | 2924 | 2886 | 2907 | 0 | +16.00(+0.55%) |
May 14, 2014 | 2891 | 2899 | 2872 | 2891 | 0 | -10.00(-0.34%) |
May 13, 2014 | 2869 | 2905 | 2865 | 2901 | 0 | +36.00(+1.26%) |
May 12, 2014 | 2861 | 2878 | 2849 | 2865 | 0 | +1.00(+0.03%) |
May 09, 2014 | 2864 | 2864 | 2864 | 0 | -30.00(-1.04%) | |
May 08, 2014 | 2889 | 2898 | 2849 | 2894 | 0 | -5.00(-0.17%) |
May 07, 2014 | 2908 | 2917 | 2883 | 2899 | 0 | -21.00(-0.72%) |
May 06, 2014 | 2927 | 2932 | 2915 | 2920 | 0 | -7.00(-0.24%) |
May 05, 2014 | 2922 | 2940 | 2914 | 2927 | 0 | +10.00(+0.34%) |
May 02, 2014 | 2913 | 2925 | 2905 | 2917 | 0 | -5.00(-0.17%) |
May 01, 2014 | 2962 | 2967 | 2910 | 2922 | 0 | -58.00(-1.95%) |
Apr 30, 2014 | 2952 | 3018 | 2943 | 2980 | 0 | +29.00(+0.98%) |
Apr 29, 2014 | 2961 | 2963 | 2945 | 2951 | 0 | +5.00(+0.17%) |
Apr 28, 2014 | 2959 | 2975 | 2936 | 2946 | 0 | -7.00(-0.24%) |
Apr 25, 2014 | 2968 | 2984 | 2947 | 2953 | 0 | -26.00(-0.87%) |
Apr 24, 2014 | 2999 | 3016 | 2960 | 2979 | 0 | -29.00(-0.96%) |
Apr 23, 2014 | 2996 | 3024 | 2990 | 3008 | 0 | +2.00(+0.07%) |
Apr 22, 2014 | 3017 | 3031 | 2999 | 3006 | 0 | +2.00(+0.07%) |
Apr 21, 2014 | 3014 | 3016 | 2996 | 3004 | 0 | +3.00(+0.10%) |
Apr 17, 2014 | 3001 | 3001 | 3001 | 0 | +45.00(+1.52%) | |
Apr 16, 2014 | 2957 | 2977 | 2945 | 2956 | 0 | +5.00(+0.17%) |
Apr 15, 2014 | 2970 | 2984 | 2935 | 2951 | 0 | -28.00(-0.94%) |