Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 2458 | 0 | -71.00(-2.81%) | |||
May 30, 2018 | 2529 | 0 | +32.00(+1.28%) | |||
May 29, 2018 | 2497 | 0 | -66.00(-2.58%) | |||
May 28, 2018 | 2631 | 2553 | 2563 | 0 | +0.00(+0.00%) | |
May 27, 2018 | 2631 | 2553 | 2563 | 0 | +0.00(+0.00%) | |
May 26, 2018 | 2631 | 2553 | 2563 | 0 | +0.00(+0.00%) | |
May 25, 2018 | 2631 | 2553 | 2563 | 0 | +7.00(+0.27%) | |
May 24, 2018 | 2556 | 0 | -62.00(-2.37%) | |||
May 23, 2018 | 2618 | 0 | +29.00(+1.12%) | |||
May 22, 2018 | 2589 | 0 | -26.00(-0.99%) | |||
May 21, 2018 | 2615 | 0 | -57.00(-2.13%) | |||
May 19, 2018 | 2730 | 2615 | 2672 | 0 | +0.00(+0.00%) | |
May 18, 2018 | 2730 | 2615 | 2672 | 0 | -6.00(-0.22%) | |
May 17, 2018 | 2678 | 0 | -52.00(-1.90%) | |||
May 16, 2018 | 2730 | 0 | +56.00(+2.09%) | |||
May 15, 2018 | 2674 | 0 | -105.00(-3.78%) | |||
May 14, 2018 | 2779 | 0 | -25.00(-0.89%) | |||
May 12, 2018 | 2851 | 2748 | 2804 | 0 | +0.00(+0.00%) | |
May 11, 2018 | 2851 | 2748 | 2804 | 0 | -1.00(-0.04%) | |
May 10, 2018 | 2805 | 0 | +35.00(+1.26%) | |||
May 09, 2018 | 2770 | 0 | -3.00(-0.11%) | |||
May 08, 2018 | 2773 | 0 | -75.00(-2.63%) | |||
May 07, 2018 | 2848 | 0 | +72.00(+2.59%) | |||
May 05, 2018 | 2841 | 2765 | 2776 | 0 | +0.00(+0.00%) | |
May 04, 2018 | 2841 | 2765 | 2776 | 0 | -1.00(-0.04%) | |
May 03, 2018 | 2777 | 0 | -36.00(-1.28%) | |||
May 02, 2018 | 2813 | 0 | -81.00(-2.80%) | |||
May 01, 2018 | 2894 | 0 | +69.00(+2.44%) | |||
Apr 30, 2018 | 2825 | 0 | -2.00(-0.07%) | |||
Apr 28, 2018 | 2836 | 2729 | 2827 | 0 | +0.00(+0.00%) | |
Apr 27, 2018 | 2836 | 2729 | 2827 | 0 | -4.00(-0.14%) | |
Apr 26, 2018 | 2831 | 0 | -5.00(-0.18%) | |||
Apr 25, 2018 | 2836 | 0 | +21.00(+0.75%) | |||
Apr 24, 2018 | 2815 | 0 | +89.00(+3.26%) | |||
Apr 23, 2018 | 2726 | 0 | -4.00(-0.15%) | |||
Apr 21, 2018 | 2795 | 2704 | 2730 | 0 | +0.00(+0.00%) | |
Apr 20, 2018 | 2795 | 2704 | 2730 | 0 | +1.00(+0.04%) | |
Apr 19, 2018 | 2729 | 0 | -71.00(-2.54%) | |||
Apr 18, 2018 | 2800 | 0 | +96.00(+3.55%) | |||
Apr 17, 2018 | 2704 | 0 | +0.00(+0.00%) | |||
Apr 16, 2018 | 2704 | 0 | +122.00(+4.73%) | |||
Apr 14, 2018 | 2593 | 2552 | 2582 | 0 | +0.00(+0.00%) | |
Apr 13, 2018 | 2593 | 2552 | 2582 | 0 | +6.00(+0.23%) | |
Apr 12, 2018 | 2576 | 0 | -4.00(-0.16%) | |||
Apr 11, 2018 | 2580 | 0 | +49.00(+1.94%) | |||
Apr 10, 2018 | 2531 | 0 | -22.00(-0.86%) | |||
Apr 09, 2018 | 2553 | 0 | +104.00(+4.25%) | |||
Apr 07, 2018 | 2516 | 2440 | 2449 | 0 | +0.00(+0.00%) | |
Apr 06, 2018 | 2516 | 2440 | 2449 | 0 | -4.00(-0.16%) | |
Apr 05, 2018 | 2453 | 0 | -22.00(-0.89%) | |||
Apr 04, 2018 | 2475 | 0 | -23.00(-0.92%) | |||
Apr 03, 2018 | 2498 | 0 | -137.00(-5.20%) | |||
Apr 02, 2018 | 2635 | 0 | +75.00(+2.93%) | |||
Mar 30, 2018 | 2607 | 2545 | 2560 | 0 | +0.00(+0.00%) | |
Mar 29, 2018 | 2607 | 2545 | 2560 | 0 | +4.00(+0.16%) | |
Mar 28, 2018 | 2556 | 0 | +2.00(+0.08%) | |||
Mar 27, 2018 | 2554 | 0 | -75.00(-2.85%) | |||
Mar 26, 2018 | 2629 | 0 | -2.00(-0.08%) | |||
Mar 24, 2018 | 2636 | 2511 | 2631 | 0 | +0.00(+0.00%) | |
Mar 23, 2018 | 2636 | 2511 | 2631 | 0 | +16.00(+0.61%) | |
Mar 22, 2018 | 2615 | 0 | +91.00(+3.61%) | |||
Mar 21, 2018 | 2524 | 0 | +44.00(+1.77%) | |||
Mar 20, 2018 | 2480 | 0 | +35.00(+1.43%) | |||
Mar 19, 2018 | 2445 | 0 | -80.00(-3.17%) | |||
Mar 17, 2018 | 2546 | 2514 | 2525 | 0 | +0.00(+0.00%) | |
Mar 16, 2018 | 2546 | 2514 | 2525 | 0 | +3.00(+0.12%) | |
Mar 15, 2018 | 2522 | 0 | -34.00(-1.33%) | |||
Mar 14, 2018 | 2556 | 0 | +24.00(+0.95%) | |||
Mar 13, 2018 | 2532 | 0 | -14.00(-0.55%) | |||
Mar 12, 2018 | 2546 | 0 | +97.00(+3.96%) | |||
Mar 10, 2018 | 2539 | 2444 | 2449 | 0 | +0.00(+0.00%) | |
Mar 09, 2018 | 2539 | 2444 | 2449 | 0 | -16.00(-0.65%) | |
Mar 08, 2018 | 2465 | 0 | +26.00(+1.07%) | |||
Mar 07, 2018 | 2468 | 2424 | 2439 | 0 | -3.00(-0.12%) | |
Mar 06, 2018 | 2471 | 2404 | 2442 | 0 | +21.00(+0.87%) | |
Mar 05, 2018 | 2459 | 2331 | 2421 | 0 | +98.00(+4.22%) | |
Mar 03, 2018 | 2340 | 2251 | 2323 | 0 | +0.00(+0.00%) | |
Mar 02, 2018 | 2340 | 2251 | 2323 | 0 | +10.00(+0.43%) |