Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 98.12 | 0 | +0.00(+0.00%) | |||
May 21, 2024 | 98.12 | 0 | -1.20(-1.21%) | |||
May 20, 2024 | 99.33 | 0 | -0.62(-0.63%) | |||
May 19, 2024 | 99.95 | 0 | -0.17(-0.17%) | |||
May 18, 2024 | 101.75 | 101.75 | 99.62 | 100.12 | 0 | +0.08(+0.07%) |
May 17, 2024 | 100.05 | 0 | -1.58(-1.55%) | |||
May 15, 2024 | 101.62 | 0 | +0.75(+0.74%) | |||
May 14, 2024 | 100.88 | 0 | -0.05(-0.05%) | |||
May 13, 2024 | 100.92 | 0 | +0.88(+0.87%) | |||
May 12, 2024 | 100.05 | 0 | -1.38(-1.36%) | |||
May 11, 2024 | 101.10 | 102.90 | 100.90 | 101.42 | 0 | -0.03(-0.02%) |
May 10, 2024 | 101.45 | 0 | +3.73(+3.81%) | |||
May 09, 2024 | 97.72 | 0 | +0.00(+0.00%) | |||
May 08, 2024 | 97.72 | 0 | -1.00(-1.01%) | |||
May 07, 2024 | 98.72 | 0 | +0.40(+0.41%) | |||
May 06, 2024 | 98.33 | 0 | +0.15(+0.15%) | |||
May 05, 2024 | 98.17 | 0 | -0.85(-0.86%) | |||
May 04, 2024 | 99.92 | 99.92 | 98.83 | 99.03 | 0 | +0.08(+0.08%) |
May 03, 2024 | 98.95 | 0 | -0.97(-0.98%) | |||
May 02, 2024 | 99.92 | 0 | +0.00(+0.00%) | |||
May 01, 2024 | 99.92 | 0 | -0.50(-0.50%) | |||
Apr 30, 2024 | 100.42 | 0 | -2.05(-2.00%) | |||
Apr 29, 2024 | 102.47 | 0 | +0.00(+0.00%) | |||
Apr 28, 2024 | 102.47 | 0 | +0.00(+0.00%) | |||
Apr 27, 2024 | 104.50 | 104.55 | 102.22 | 102.47 | 0 | +0.00(+0.00%) |
Apr 26, 2024 | 102.47 | 0 | -2.53(-2.40%) | |||
Apr 24, 2024 | 105.00 | 0 | -2.45(-2.28%) | |||
Apr 23, 2024 | 107.45 | 0 | -0.50(-0.46%) | |||
Apr 22, 2024 | 107.95 | 0 | +11.25(+11.63%) | |||
Apr 21, 2024 | 96.70 | 0 | +0.35(+0.36%) | |||
Apr 20, 2024 | 94.72 | 96.35 | 94.62 | 96.35 | 0 | +0.12(+0.13%) |
Apr 19, 2024 | 96.22 | 0 | +5.35(+5.89%) | |||
Apr 18, 2024 | 91.40 | 91.45 | 90.83 | 90.88 | 0 | +0.00(+0.00%) |
Apr 17, 2024 | 91.40 | 91.45 | 90.83 | 90.88 | 0 | +0.00(+0.00%) |
Apr 16, 2024 | 91.40 | 91.45 | 90.83 | 90.88 | 0 | +0.00(+0.00%) |
Apr 15, 2024 | 91.40 | 91.45 | 90.83 | 90.88 | 0 | +0.00(+0.00%) |
Apr 14, 2024 | 91.40 | 91.45 | 90.83 | 90.88 | 0 | +0.00(+0.00%) |
Apr 13, 2024 | 91.40 | 91.45 | 90.83 | 90.88 | 0 | +0.00(+0.00%) |
Apr 12, 2024 | 91.40 | 91.45 | 90.83 | 90.88 | 0 | -0.58(-0.63%) |
Apr 11, 2024 | 91.45 | 0 | +0.00(+0.00%) | |||
Apr 10, 2024 | 91.45 | 0 | -0.30(-0.33%) | |||
Apr 09, 2024 | 91.75 | 0 | +1.15(+1.27%) | |||
Apr 08, 2024 | 90.60 | 0 | +0.85(+0.95%) | |||
Apr 07, 2024 | 89.75 | 0 | +0.42(+0.48%) | |||
Apr 06, 2024 | 88.78 | 89.40 | 88.78 | 89.33 | 0 | +0.00(+0.00%) |
Apr 05, 2024 | 89.33 | 0 | +0.98(+1.10%) | |||
Apr 03, 2024 | 88.35 | 0 | +0.38(+0.43%) | |||
Apr 02, 2024 | 87.97 | 0 | +1.42(+1.65%) | |||
Apr 01, 2024 | 86.55 | 0 | -0.40(-0.46%) | |||
Mar 31, 2024 | 86.95 | 0 | +0.23(+0.26%) | |||
Mar 29, 2024 | 85.95 | 87.10 | 85.75 | 86.72 | 0 | +0.10(+0.12%) |
Mar 28, 2024 | 86.62 | 0 | +0.53(+0.61%) | |||
Mar 27, 2024 | 86.10 | 0 | +0.00(+0.00%) | |||
Mar 26, 2024 | 86.10 | 0 | +0.52(+0.61%) | |||
Mar 25, 2024 | 85.58 | 0 | +0.42(+0.50%) | |||
Mar 24, 2024 | 85.15 | 0 | +0.58(+0.68%) | |||
Mar 23, 2024 | 84.92 | 85.25 | 84.12 | 84.58 | 0 | +0.00(+0.00%) |
Mar 22, 2024 | 84.58 | 0 | -0.33(-0.38%) | |||
Mar 21, 2024 | 84.90 | 0 | +0.00(+0.00%) | |||
Mar 20, 2024 | 84.90 | 0 | -0.40(-0.47%) | |||
Mar 19, 2024 | 85.30 | 0 | -0.53(-0.61%) | |||
Mar 18, 2024 | 85.83 | 0 | -1.00(-1.15%) | |||
Mar 17, 2024 | 86.83 | 0 | +0.03(+0.03%) | |||
Mar 16, 2024 | 85.25 | 87.53 | 84.95 | 86.80 | 0 | -0.12(-0.14%) |
Mar 15, 2024 | 86.92 | 0 | +1.90(+2.23%) | |||
Mar 13, 2024 | 85.03 | 0 | +0.15(+0.18%) | |||
Mar 12, 2024 | 84.88 | 0 | -0.47(-0.56%) | |||
Mar 11, 2024 | 85.35 | 0 | +2.07(+2.49%) | |||
Mar 10, 2024 | 83.28 | 0 | -1.47(-1.74%) | |||
Mar 09, 2024 | 84.50 | 85.10 | 84.10 | 84.75 | 0 | +0.38(+0.44%) |
Mar 08, 2024 | 84.38 | 0 | -0.15(-0.18%) | |||
Mar 06, 2024 | 84.53 | 0 | -0.47(-0.56%) | |||
Mar 05, 2024 | 85.00 | 0 | -0.17(-0.21%) | |||
Mar 04, 2024 | 85.17 | 0 | -1.10(-1.27%) | |||
Mar 03, 2024 | 86.28 | 0 | -1.77(-2.02%) | |||
Mar 02, 2024 | 86.62 | 88.25 | 85.65 | 88.05 | 0 | -0.03(-0.03%) |